Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.521 8.548 8.484 8.512 459,079 +0.02(+0.22%)
Aug 30, 2023 8.512 8.539 8.456 8.493 693,281 +0.05(+0.54%)
Aug 29, 2023 8.355 8.447 8.346 8.447 706,211 +0.09(+1.10%)
Aug 28, 2023 8.346 8.355 8.309 8.355 444,308 +0.06(+0.78%)
Aug 25, 2023 8.208 8.351 8.185 8.291 1,015,846 +0.10(+1.24%)
Aug 24, 2023 8.309 8.309 8.190 8.190 297,025 -0.09(-1.11%)
Aug 23, 2023 8.217 8.282 8.190 8.282 322,019 +0.08(+1.01%)
Aug 22, 2023 8.236 8.236 8.171 8.199 232,877 -0.02(-0.22%)
Aug 21, 2023 8.190 8.226 8.167 8.217 369,882 +0.04(+0.45%)
Aug 18, 2023 8.125 8.208 8.111 8.180 351,960 +0.03(+0.34%)
Aug 17, 2023 8.245 8.272 8.136 8.153 528,645 -0.11(-1.34%)
Aug 16, 2023 8.300 8.319 8.245 8.263 284,176 -0.03(-0.33%)
Aug 15, 2023 8.429 8.429 8.272 8.291 356,112 -0.05(-0.55%)
Aug 14, 2023 8.346 8.364 8.309 8.337 454,290 -0.02(-0.24%)
Aug 11, 2023 8.339 8.366 8.321 8.357 656,366 +0.01(+0.11%)
Aug 10, 2023 8.284 8.348 8.257 8.348 737,402 +0.12(+1.44%)
Aug 09, 2023 8.257 8.275 8.229 8.229 726,963 +0.02(+0.22%)
Aug 08, 2023 8.257 8.275 8.202 8.211 574,094 -0.05(-0.55%)
Aug 07, 2023 8.275 8.275 8.229 8.257 491,294 +0.01(+0.11%)
Aug 04, 2023 8.220 8.248 8.166 8.248 494,621 +0.06(+0.78%)
Aug 03, 2023 8.229 8.238 8.166 8.184 393,728 -0.06(-0.77%)
Aug 02, 2023 8.266 8.275 8.229 8.248 324,858 -0.05(-0.55%)
Aug 01, 2023 8.284 8.339 8.239 8.293 881,986 +0.01(+0.11%)
Jul 31, 2023 8.211 8.284 8.184 8.284 593,148 +0.11(+1.34%)
Jul 28, 2023 8.120 8.211 8.120 8.175 431,841 +0.10(+1.24%)
Jul 27, 2023 8.111 8.166 8.074 8.074 481,316 +0.00(+0.00%)
Jul 26, 2023 8.056 8.093 8.056 8.074 421,005 +0.04(+0.45%)
Jul 25, 2023 8.029 8.056 8.020 8.038 461,552 +0.01(+0.11%)
Jul 24, 2023 8.147 8.152 8.029 8.029 707,440 -0.10(-1.23%)
Jul 21, 2023 8.211 8.239 8.111 8.129 2,165,096 -0.06(-0.78%)
Jul 20, 2023 8.202 8.237 8.147 8.193 722,635 -0.02(-0.22%)
Jul 19, 2023 8.184 8.211 8.175 8.211 351,063 +0.06(+0.78%)
Jul 18, 2023 8.111 8.175 8.093 8.147 623,886 +0.01(+0.11%)
Jul 17, 2023 8.111 8.156 8.093 8.138 556,703 +0.06(+0.79%)
Jul 14, 2023 8.175 8.175 8.065 8.074 388,568 -0.06(-0.78%)
Jul 13, 2023 8.147 8.170 8.120 8.138 432,118 +0.03(+0.31%)
Jul 12, 2023 8.067 8.140 8.045 8.113 634,229 +0.06(+0.79%)
Jul 11, 2023 8.113 8.126 8.022 8.049 796,010 -0.03(-0.34%)
Jul 10, 2023 8.049 8.077 8.013 8.077 436,556 +0.05(+0.68%)
Jul 07, 2023 8.013 8.040 7.995 8.022 440,372 +0.03(+0.34%)
Jul 06, 2023 8.040 8.049 7.968 7.995 472,975 -0.09(-1.12%)
Jul 05, 2023 8.058 8.113 8.058 8.086 486,165 +0.03(+0.34%)
Jul 03, 2023 8.095 8.095 8.031 8.058 351,684 -0.01(-0.11%)
Jun 30, 2023 8.077 8.104 8.049 8.067 910,190 +0.05(+0.56%)
Jun 29, 2023 8.022 8.022 7.986 8.022 394,997 +0.03(+0.34%)
Jun 28, 2023 7.950 8.040 7.941 7.995 870,862 +0.05(+0.68%)
Jun 27, 2023 7.941 7.959 7.932 7.941 293,750 +0.02(+0.23%)
Jun 26, 2023 7.905 7.968 7.896 7.923 440,333 +0.02(+0.23%)
Jun 23, 2023 7.941 7.959 7.905 7.905 364,384 -0.04(-0.46%)
Jun 22, 2023 7.968 7.968 7.923 7.941 497,619 -0.03(-0.34%)
Jun 21, 2023 7.959 7.968 7.923 7.968 373,041 +0.01(+0.11%)
Jun 20, 2023 7.950 7.959 7.896 7.959 391,227 +0.03(+0.34%)
Jun 16, 2023 7.941 7.968 7.905 7.932 345,644 -0.02(-0.23%)
Jun 15, 2023 7.878 7.959 7.878 7.950 479,918 +0.06(+0.80%)
Jun 14, 2023 7.868 7.896 7.841 7.887 381,025 +0.05(+0.67%)
Jun 13, 2023 7.834 7.879 7.825 7.834 892,686 +0.00(+0.00%)
Jun 12, 2023 7.852 7.861 7.798 7.834 564,535 +0.01(+0.11%)
Jun 09, 2023 7.816 7.852 7.816 7.825 396,517 +0.00(+0.00%)
Jun 08, 2023 7.843 7.843 7.798 7.825 214,625 +0.02(+0.23%)
Jun 07, 2023 7.763 7.816 7.763 7.807 384,455 +0.05(+0.69%)
Jun 06, 2023 7.745 7.754 7.727 7.754 456,365 +0.02(+0.23%)
Jun 05, 2023 7.736 7.754 7.677 7.736 482,069 -0.01(-0.12%)
Jun 02, 2023 7.754 7.780 7.727 7.745 388,058 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.