Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.582 4.591 4.532 4.537 1,304,114 -0.05(-1.09%)
Aug 28, 2015 4.555 4.609 4.546 4.587 1,386,694 +0.04(+0.80%)
Aug 27, 2015 4.568 4.600 4.541 4.550 986,129 +0.00(+0.10%)
Aug 26, 2015 4.491 4.550 4.491 4.546 1,817,850 +0.08(+1.83%)
Aug 25, 2015 4.437 4.477 4.437 4.464 2,012,377 +0.06(+1.45%)
Aug 24, 2015 4.396 4.496 4.168 4.400 2,151,830 -0.15(-3.30%)
Aug 21, 2015 4.555 4.571 4.532 4.550 892,489 -0.01(-0.30%)
Aug 20, 2015 4.573 4.582 4.555 4.564 631,775 -0.04(-0.79%)
Aug 19, 2015 4.587 4.605 4.573 4.600 665,329 -0.00(-0.10%)
Aug 18, 2015 4.591 4.614 4.582 4.605 775,038 -0.01(-0.30%)
Aug 17, 2015 4.632 4.635 4.582 4.619 1,191,354 -0.03(-0.68%)
Aug 14, 2015 4.641 4.664 4.637 4.650 490,313 +0.01(+0.29%)
Aug 13, 2015 4.637 4.650 4.619 4.637 493,686 -0.02(-0.49%)
Aug 12, 2015 4.628 4.659 4.623 4.659 837,391 +0.00(+0.10%)
Aug 11, 2015 4.673 4.678 4.655 4.655 823,211 -0.05(-1.06%)
Aug 10, 2015 4.687 4.714 4.682 4.705 661,591 +0.02(+0.39%)
Aug 07, 2015 4.691 4.732 4.687 4.687 716,738 -0.03(-0.58%)
Aug 06, 2015 4.745 4.750 4.700 4.714 936,902 -0.04(-0.86%)
Aug 05, 2015 4.777 4.804 4.754 4.754 871,081 -0.02(-0.47%)
Aug 04, 2015 4.768 4.793 4.759 4.777 638,709 -0.01(-0.28%)
Aug 03, 2015 4.768 4.800 4.754 4.791 432,912 +0.01(+0.19%)
Jul 31, 2015 4.745 4.795 4.741 4.781 1,230,536 +0.05(+1.05%)
Jul 30, 2015 4.682 4.736 4.682 4.732 829,276 +0.04(+0.77%)
Jul 29, 2015 4.655 4.709 4.655 4.696 861,248 +0.03(+0.68%)
Jul 28, 2015 4.655 4.700 4.637 4.664 966,230 +0.01(+0.19%)
Jul 27, 2015 4.673 4.678 4.628 4.655 713,080 -0.04(-0.87%)
Jul 24, 2015 4.759 4.759 4.691 4.696 747,149 -0.07(-1.42%)
Jul 23, 2015 4.772 4.777 4.741 4.763 928,678 +0.00(+0.00%)
Jul 22, 2015 4.786 4.791 4.745 4.763 1,329,826 -0.04(-0.75%)
Jul 21, 2015 4.800 4.836 4.786 4.800 695,611 -0.02(-0.47%)
Jul 20, 2015 4.890 4.890 4.818 4.822 844,082 -0.07(-1.39%)
Jul 17, 2015 4.890 4.903 4.876 4.890 348,373 -0.02(-0.46%)
Jul 16, 2015 4.858 4.913 4.854 4.913 1,042,584 +0.05(+1.12%)
Jul 15, 2015 4.831 4.872 4.827 4.858 909,151 +0.03(+0.66%)
Jul 14, 2015 4.827 4.840 4.822 4.827 698,912 -0.01(-0.19%)
Jul 13, 2015 4.845 4.858 4.827 4.836 991,598 -0.01(-0.19%)
Jul 10, 2015 4.818 4.849 4.818 4.845 658,419 +0.03(+0.56%)
Jul 09, 2015 4.818 4.834 4.813 4.818 667,753 +0.00(+0.09%)
Jul 08, 2015 4.800 4.822 4.759 4.813 628,174 -0.04(-0.74%)
Jul 07, 2015 4.872 4.872 4.813 4.849 689,046 -0.03(-0.55%)
Jul 06, 2015 4.845 4.881 4.836 4.876 761,848 +0.01(+0.18%)
Jul 02, 2015 4.849 4.867 4.867 4.867 360,576 +0.02(+0.37%)
Jul 01, 2015 4.849 4.863 4.827 4.849 495,858 +0.00(+0.09%)
Jun 30, 2015 4.831 4.849 4.800 4.845 1,125,970 +0.05(+1.12%)
Jun 29, 2015 4.782 4.804 4.741 4.791 1,208,005 -0.04(-0.84%)
Jun 26, 2015 4.867 4.881 4.827 4.831 1,363,174 -0.05(-1.01%)
Jun 25, 2015 4.926 4.926 4.872 4.881 1,182,738 -0.04(-0.82%)
Jun 24, 2015 4.939 4.948 4.890 4.921 718,614 -0.03(-0.54%)
Jun 23, 2015 4.908 4.957 4.899 4.948 494,867 +0.04(+0.82%)
Jun 22, 2015 4.930 4.930 4.899 4.908 521,059 -0.03(-0.55%)
Jun 19, 2015 4.899 4.939 4.894 4.935 557,361 +0.02(+0.46%)
Jun 18, 2015 4.890 4.917 4.890 4.912 651,456 +0.01(+0.27%)
Jun 17, 2015 4.881 4.917 4.881 4.899 922,014 -0.02(-0.37%)
Jun 16, 2015 4.876 4.917 4.872 4.917 594,283 +0.04(+0.83%)
Jun 15, 2015 4.876 4.908 4.872 4.876 1,212,622 -0.04(-0.91%)
Jun 12, 2015 4.944 4.944 4.912 4.921 498,892 -0.04(-0.72%)
Jun 11, 2015 4.944 4.961 4.935 4.957 601,924 +0.01(+0.27%)
Jun 10, 2015 4.930 4.950 4.926 4.944 821,106 -0.00(-0.09%)
Jun 09, 2015 4.961 4.965 4.930 4.948 545,319 -0.03(-0.54%)
Jun 08, 2015 4.961 4.979 4.961 4.975 403,869 +0.01(+0.18%)
Jun 05, 2015 5.015 5.015 4.961 4.966 1,220,206 -0.05(-1.07%)
Jun 04, 2015 5.002 5.028 4.997 5.019 637,910 +0.00(+0.00%)
Jun 03, 2015 5.042 5.060 4.997 5.019 1,296,261 -0.02(-0.44%)
Jun 02, 2015 5.002 5.042 5.002 5.042 521,803 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.