Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.810 +0.040 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.635 2.649 2.618 2.649 580,097 +0.01(+0.53%)
Aug 28, 2009 2.632 2.638 2.613 2.635 302,424 +0.00(+0.11%)
Aug 27, 2009 2.607 2.643 2.579 2.632 516,993 +0.02(+0.64%)
Aug 26, 2009 2.638 2.643 2.615 2.615 524,947 -0.02(-0.64%)
Aug 25, 2009 2.643 2.652 2.629 2.632 503,612 +0.00(+0.11%)
Aug 24, 2009 2.646 2.655 2.604 2.629 728,751 +0.01(+0.43%)
Aug 21, 2009 2.568 2.621 2.562 2.618 753,972 +0.06(+2.52%)
Aug 20, 2009 2.523 2.554 2.514 2.554 510,072 +0.05(+1.90%)
Aug 19, 2009 2.518 2.520 2.495 2.506 537,463 -0.02(-0.78%)
Aug 18, 2009 2.512 2.568 2.495 2.526 1,101,133 +0.04(+1.46%)
Aug 17, 2009 2.571 2.574 2.478 2.490 892,767 -0.11(-4.40%)
Aug 14, 2009 2.635 2.641 2.604 2.604 537,788 -0.02(-0.75%)
Aug 13, 2009 2.655 2.655 2.618 2.624 532,165 -0.00(-0.11%)
Aug 12, 2009 2.624 2.643 2.615 2.627 373,915 -0.01(-0.42%)
Aug 11, 2009 2.632 2.652 2.618 2.638 734,582 +0.01(+0.21%)
Aug 10, 2009 2.641 2.649 2.621 2.632 537,445 +0.00(+0.00%)
Aug 07, 2009 2.582 2.635 2.582 2.632 595,061 +0.05(+1.95%)
Aug 06, 2009 2.607 2.629 2.574 2.582 642,128 -0.03(-1.07%)
Aug 05, 2009 2.607 2.618 2.576 2.610 629,137 +0.01(+0.43%)
Aug 04, 2009 2.540 2.604 2.540 2.599 620,582 +0.05(+1.86%)
Aug 03, 2009 2.515 2.557 2.512 2.551 693,149 +0.04(+1.45%)
Jul 31, 2009 2.501 2.515 2.476 2.515 522,684 +0.03(+1.12%)
Jul 30, 2009 2.490 2.509 2.484 2.487 624,854 +0.00(+0.00%)
Jul 29, 2009 2.481 2.490 2.459 2.487 530,456 +0.02(+0.91%)
Jul 28, 2009 2.462 2.481 2.448 2.464 508,796 +0.00(+0.11%)
Jul 27, 2009 2.445 2.473 2.439 2.462 452,334 +0.01(+0.57%)
Jul 24, 2009 2.434 2.448 2.411 2.448 536,347 +0.01(+0.46%)
Jul 23, 2009 2.400 2.439 2.400 2.436 476,589 +0.04(+1.75%)
Jul 22, 2009 2.386 2.397 2.378 2.394 322,251 -0.00(-0.12%)
Jul 21, 2009 2.392 2.400 2.378 2.397 326,308 +0.02(+0.82%)
Jul 20, 2009 2.375 2.408 2.372 2.378 754,137 +0.00(+0.12%)
Jul 17, 2009 2.364 2.375 2.353 2.375 367,427 +0.01(+0.47%)
Jul 16, 2009 2.333 2.372 2.327 2.364 672,400 +0.04(+1.81%)
Jul 15, 2009 2.313 2.336 2.311 2.322 524,815 +0.02(+0.85%)
Jul 14, 2009 2.305 2.308 2.280 2.302 254,099 -0.00(-0.12%)
Jul 13, 2009 2.297 2.308 2.280 2.305 377,805 +0.01(+0.24%)
Jul 10, 2009 2.266 2.302 2.266 2.299 265,138 +0.02(+0.86%)
Jul 09, 2009 2.274 2.280 2.252 2.280 307,880 +0.02(+0.99%)
Jul 08, 2009 2.294 2.299 2.232 2.257 703,255 -0.05(-2.06%)
Jul 07, 2009 2.311 2.322 2.288 2.305 390,195 -0.02(-0.72%)
Jul 06, 2009 2.313 2.325 2.308 2.322 304,566 -0.01(-0.24%)
Jul 02, 2009 2.325 2.327 2.308 2.327 319,916 -0.01(-0.36%)
Jul 01, 2009 2.319 2.336 2.319 2.336 496,687 +0.01(+0.60%)
Jun 30, 2009 2.344 2.344 2.305 2.322 460,953 -0.02(-0.72%)
Jun 29, 2009 2.330 2.341 2.325 2.339 296,329 -0.00(-0.12%)
Jun 26, 2009 2.333 2.347 2.327 2.341 279,770 +0.01(+0.36%)
Jun 25, 2009 2.313 2.336 2.308 2.333 419,502 +0.03(+1.09%)
Jun 24, 2009 2.269 2.311 2.260 2.308 342,492 +0.06(+2.87%)
Jun 23, 2009 2.271 2.274 2.238 2.243 521,558 -0.01(-0.62%)
Jun 22, 2009 2.311 2.319 2.243 2.257 769,273 -0.07(-3.00%)
Jun 19, 2009 2.311 2.327 2.302 2.327 400,662 +0.03(+1.09%)
Jun 18, 2009 2.311 2.311 2.280 2.302 591,050 +0.00(+0.00%)
Jun 17, 2009 2.311 2.311 2.277 2.302 525,998 -0.01(-0.36%)
Jun 16, 2009 2.299 2.313 2.280 2.311 559,463 +0.03(+1.10%)
Jun 15, 2009 2.319 2.319 2.277 2.285 441,716 -0.05(-2.04%)
Jun 12, 2009 2.333 2.339 2.313 2.333 392,279 +0.01(+0.48%)
Jun 11, 2009 2.316 2.347 2.311 2.322 510,512 -0.01(-0.48%)
Jun 10, 2009 2.330 2.341 2.316 2.333 411,176 +0.01(+0.36%)
Jun 09, 2009 2.302 2.325 2.302 2.325 338,742 +0.01(+0.48%)
Jun 08, 2009 2.294 2.313 2.294 2.313 551,519 +0.01(+0.49%)
Jun 05, 2009 2.297 2.330 2.288 2.302 884,045 +0.01(+0.61%)
Jun 04, 2009 2.294 2.322 2.280 2.288 894,058 -0.01(-0.24%)
Jun 03, 2009 2.302 2.302 2.266 2.294 383,313 -0.03(-1.20%)
Jun 02, 2009 2.319 2.330 2.291 2.322 885,550 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.