Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 47.99 48.01 47.99 48.00 976 +0.04(+0.09%)
Aug 30, 2023 47.98 47.98 47.96 47.96 1,770 +0.00(+0.01%)
Aug 29, 2023 47.94 47.97 47.94 47.96 2,424 +0.04(+0.09%)
Aug 28, 2023 47.92 47.92 47.91 47.91 493 +0.01(+0.02%)
Aug 25, 2023 48.00 48.00 47.90 47.90 2,261 +0.00(+0.00%)
Aug 24, 2023 47.89 47.92 47.89 47.90 4,111 +0.01(+0.02%)
Aug 23, 2023 47.88 47.91 47.88 47.90 2,995 +0.03(+0.07%)
Aug 22, 2023 47.87 47.88 47.86 47.86 6,122 +0.00(+0.01%)
Aug 21, 2023 47.83 47.86 47.83 47.86 2,486 -0.01(-0.03%)
Aug 18, 2023 47.87 47.88 47.86 47.87 950 +0.01(+0.03%)
Aug 17, 2023 47.85 47.86 47.85 47.86 780 +0.02(+0.04%)
Aug 16, 2023 47.88 47.88 47.84 47.84 1,360 +0.00(+0.00%)
Aug 15, 2023 47.84 47.84 47.84 47.84 997 +0.03(+0.06%)
Aug 14, 2023 47.83 47.83 47.81 47.81 5,537 -0.05(-0.10%)
Aug 11, 2023 47.87 47.87 47.86 47.86 879 +0.01(+0.02%)
Aug 10, 2023 47.87 47.87 47.85 47.85 5,937 +0.02(+0.05%)
Aug 09, 2023 47.83 47.83 47.82 47.82 406 +0.00(+0.01%)
Aug 08, 2023 47.83 47.83 47.82 47.82 2,161 +0.01(+0.02%)
Aug 07, 2023 47.81 47.81 47.81 47.81 621 +0.00(+0.01%)
Aug 04, 2023 47.80 47.81 47.80 47.80 3,434 +0.03(+0.06%)
Aug 03, 2023 47.79 47.79 47.78 47.78 431 +0.02(+0.04%)
Aug 02, 2023 47.76 47.77 47.76 47.76 3,130 +0.00(+0.01%)
Aug 01, 2023 47.76 47.77 47.75 47.75 1,601 +0.00(+0.00%)
Jul 31, 2023 47.77 47.77 47.75 47.75 402 +0.01(+0.03%)
Jul 28, 2023 47.73 47.74 47.73 47.74 477 +0.03(+0.06%)
Jul 27, 2023 47.73 47.73 47.65 47.71 6,219 -0.01(-0.02%)
Jul 26, 2023 47.71 47.72 47.71 47.72 326 +0.02(+0.05%)
Jul 25, 2023 47.70 47.70 47.70 47.70 1,946 +0.02(+0.05%)
Jul 24, 2023 47.71 47.71 47.67 47.67 465 -0.01(-0.02%)
Jul 21, 2023 47.69 47.69 47.68 47.68 1,785 +0.02(+0.04%)
Jul 20, 2023 47.65 47.67 47.65 47.66 517 +0.01(+0.02%)
Jul 19, 2023 47.67 47.67 47.64 47.65 4,289 -0.00(-0.00%)
Jul 18, 2023 47.65 47.66 47.65 47.65 542 +0.01(+0.02%)
Jul 17, 2023 47.63 47.64 47.62 47.64 1,196 +0.01(+0.02%)
Jul 14, 2023 47.63 47.70 47.62 47.63 56,920 -0.02(-0.05%)
Jul 13, 2023 47.64 47.66 47.64 47.66 1,919 +0.05(+0.11%)
Jul 12, 2023 47.62 47.62 47.60 47.61 5,215 +0.05(+0.10%)
Jul 11, 2023 47.64 47.64 47.55 47.56 6,034 +0.02(+0.04%)
Jul 10, 2023 47.54 47.55 47.54 47.54 1,716 +0.02(+0.05%)
Jul 07, 2023 47.53 47.53 47.52 47.52 1,315 +0.01(+0.02%)
Jul 06, 2023 47.49 47.51 47.49 47.51 5,874 +0.02(+0.04%)
Jul 05, 2023 47.49 47.50 47.49 47.49 381 -0.07(-0.15%)
Jul 03, 2023 47.47 47.56 47.47 47.56 16,244 +0.08(+0.16%)
Jun 30, 2023 47.47 47.48 47.47 47.48 2,833 +0.02(+0.04%)
Jun 29, 2023 47.47 47.47 47.46 47.46 4,103 +0.00(+0.00%)
Jun 28, 2023 47.46 47.46 47.46 47.46 63 +0.03(+0.06%)
Jun 27, 2023 47.45 47.45 47.43 47.43 2,609 +0.00(+0.01%)
Jun 26, 2023 47.57 47.57 47.43 47.43 1,005 +0.01(+0.03%)
Jun 23, 2023 47.43 47.43 47.41 47.41 1,565 +0.00(+0.00%)
Jun 22, 2023 47.42 47.42 47.41 47.41 1,802 +0.01(+0.01%)
Jun 21, 2023 47.41 47.41 47.41 47.41 542 +0.00(+0.00%)
Jun 20, 2023 47.38 47.41 47.37 47.41 2,354 +0.04(+0.08%)
Jun 16, 2023 47.39 47.39 47.36 47.37 2,143 -0.04(-0.09%)
Jun 15, 2023 47.39 47.41 47.38 47.41 3,898 +0.08(+0.16%)
Jun 14, 2023 47.37 47.37 47.32 47.33 1,790 +0.00(+0.00%)
Jun 13, 2023 47.61 47.61 47.33 47.33 3,712 -0.01(-0.01%)
Jun 12, 2023 47.33 47.34 47.29 47.34 2,277 +0.02(+0.05%)
Jun 09, 2023 47.32 47.32 47.31 47.31 3,411 -0.02(-0.04%)
Jun 08, 2023 47.32 47.34 47.32 47.33 811 +0.03(+0.07%)
Jun 07, 2023 47.30 47.32 47.29 47.30 5,212 +0.00(+0.00%)
Jun 06, 2023 47.30 47.31 47.29 47.30 17,275 +0.02(+0.05%)
Jun 05, 2023 47.28 47.28 47.27 47.28 111 +0.00(+0.01%)
Jun 02, 2023 47.29 47.29 47.27 47.27 3,300 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.