Indicators

KS California Carbon Allowance ETF (NY: KCCA )

22.41 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	22.38	22.47	22.06	22.41	669,570	+0.06(+0.27%)
Jun 27, 2024	22.44	22.44	22.05	22.35	89,055	+0.38(+1.72%)
Jun 26, 2024	21.74	22.16	21.74	21.97	62,685	+0.37(+1.70%)
Jun 25, 2024	21.32	21.65	21.32	21.61	49,610	+0.36(+1.68%)
Jun 24, 2024	20.92	21.33	20.88	21.25	374,304	+0.31(+1.48%)
Jun 21, 2024	21.35	21.37	20.88	20.94	607,663	-0.41(-1.91%)
Jun 20, 2024	21.49	21.52	21.15	21.35	161,264	-0.16(-0.76%)
Jun 18, 2024	21.73	21.77	21.38	21.51	430,675	-0.04(-0.19%)
Jun 17, 2024	21.23	21.70	21.23	21.55	204,148	+0.15(+0.72%)
Jun 14, 2024	21.69	21.85	21.39	21.39	31,809	-0.28(-1.28%)
Jun 13, 2024	21.79	21.79	21.61	21.67	21,156	-0.17(-0.78%)
Jun 12, 2024	21.62	21.85	21.62	21.84	60,237	+0.12(+0.56%)
Jun 11, 2024	21.85	21.89	21.61	21.72	55,138	-0.14(-0.63%)
Jun 10, 2024	21.90	22.05	21.81	21.86	20,011	+0.02(+0.11%)
Jun 07, 2024	21.87	22.31	21.76	21.83	89,437	-0.08(-0.37%)
Jun 06, 2024	21.17	22.08	20.81	21.92	121,438	+0.66(+3.10%)
Jun 05, 2024	21.44	21.51	20.94	21.26	152,811	-0.13(-0.61%)
Jun 04, 2024	21.84	21.87	21.32	21.39	227,034	-0.90(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.