Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

10.02 -0.30 (-2.91%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 10.08 10.80 9.871 10.32 47,078 +0.24(+2.38%)
Jun 12, 2024 10.57 10.70 9.500 10.08 32,633 -0.46(-4.36%)
Jun 11, 2024 8.630 10.92 8.050 10.54 97,053 +1.15(+12.25%)
Jun 10, 2024 9.090 9.510 9.010 9.390 74,959 +0.22(+2.40%)
Jun 07, 2024 9.000 9.458 9.000 9.170 66,801 +0.09(+0.99%)
Jun 06, 2024 9.340 9.360 9.020 9.080 11,737 -0.26(-2.78%)
Jun 05, 2024 9.150 9.390 9.000 9.340 19,578 +0.23(+2.52%)
Jun 04, 2024 9.890 10.31 9.000 9.110 42,372 -0.94(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.