Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 4.070 4.170 4.060 4.150 549,229 +0.11(+2.72%)
Jun 05, 2024 3.970 4.055 3.940 4.040 242,039 +0.08(+2.02%)
Jun 04, 2024 4.020 4.040 3.910 3.960 507,336 -0.12(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.