Indicators

Innovator Laddered Allocation Power Buffer ETF (NY: BUFF )

42.32 -0.05 (-0.12%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	32.02	32.20	31.96	32.01	3,921	-0.07(-0.21%)
Aug 28, 2020	31.94	32.08	31.94	32.08	9,200	+0.05(+0.14%)
Aug 27, 2020	31.99	32.06	31.89	32.03	22,112	+0.06(+0.20%)
Aug 26, 2020	32.21	32.21	31.96	31.97	5,965	-0.01(-0.05%)
Aug 25, 2020	31.94	31.98	31.85	31.98	15,497	+0.19(+0.60%)
Aug 24, 2020	31.92	31.99	31.79	31.79	20,231	-0.05(-0.17%)
Aug 21, 2020	31.82	31.84	31.79	31.84	1,600	+0.02(+0.07%)
Aug 20, 2020	31.78	31.99	31.77	31.82	15,494	-0.01(-0.02%)
Aug 19, 2020	31.99	31.99	31.80	31.83	14,333	-0.03(-0.08%)
Aug 18, 2020	31.88	31.88	31.79	31.86	17,158	+0.02(+0.05%)
Aug 17, 2020	32.11	32.11	31.75	31.84	32,267	+0.09(+0.30%)
Aug 14, 2020	31.79	31.91	31.70	31.75	54,600	-0.00(-0.02%)
Aug 13, 2020	31.82	31.85	31.71	31.75	9,707	-0.05(-0.16%)
Aug 12, 2020	31.74	31.83	31.74	31.80	3,929	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.