Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trend Aggregation Aggressive Growth ETF (NY: TAAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.56 21.61 21.56 21.61 624 +0.03(+0.15%)
Aug 30, 2021 21.64 21.65 21.58 21.58 1,661 -0.04(-0.17%)
Aug 27, 2021 21.62 21.67 21.60 21.61 110,886 +0.32(+1.49%)
Aug 26, 2021 21.42 21.42 21.30 21.30 13,071 -0.20(-0.94%)
Aug 25, 2021 21.47 21.58 21.47 21.50 22,842 +0.01(+0.05%)
Aug 24, 2021 21.49 21.49 21.49 21.49 393 +0.22(+1.04%)
Aug 23, 2021 21.18 21.26 21.16 21.26 1,108 +0.31(+1.47%)
Aug 20, 2021 20.69 20.95 20.69 20.95 2,490 +0.22(+1.07%)
Aug 19, 2021 20.67 20.86 20.67 20.73 2,216 -0.11(-0.53%)
Aug 18, 2021 20.90 21.05 20.84 20.84 415 -0.15(-0.73%)
Aug 17, 2021 20.83 21.04 20.83 21.00 973 -0.16(-0.74%)
Aug 16, 2021 21.15 21.15 21.15 21.15 127 -0.18(-0.83%)
Aug 13, 2021 21.37 21.37 21.33 21.33 1,026 -0.14(-0.63%)
Aug 12, 2021 21.37 21.46 21.37 21.46 302 -0.18(-0.83%)
Aug 11, 2021 21.52 21.64 21.52 21.64 2,978 -0.02(-0.07%)
Aug 10, 2021 21.64 21.66 21.64 21.66 1,064 -0.02(-0.08%)
Aug 09, 2021 21.53 21.79 21.53 21.68 6,960 +0.14(+0.65%)
Aug 06, 2021 21.54 21.54 21.54 21.54 126 +0.00(+0.02%)
Aug 05, 2021 21.30 21.53 21.30 21.53 1,076 +0.31(+1.44%)
Aug 04, 2021 21.27 21.27 21.23 21.23 1,075 -0.15(-0.70%)
Aug 03, 2021 21.34 21.37 21.34 21.37 616 +0.03(+0.14%)
Aug 02, 2021 21.48 21.48 21.35 21.35 5,748 -0.05(-0.24%)
Jul 30, 2021 21.75 21.77 21.39 21.40 788 -0.12(-0.57%)
Jul 29, 2021 21.87 21.87 21.52 21.52 1,045 -0.02(-0.09%)
Jul 28, 2021 21.47 21.54 21.47 21.54 3,098 +0.23(+1.07%)
Jul 27, 2021 21.31 21.31 21.31 21.31 97 -0.21(-1.00%)
Jul 26, 2021 22.57 22.57 21.52 21.52 815 +0.03(+0.12%)
Jul 23, 2021 21.50 21.50 21.50 21.50 126 +0.14(+0.66%)
Jul 22, 2021 21.59 21.59 21.30 21.36 7,937 -0.04(-0.17%)
Jul 21, 2021 21.61 21.61 21.37 21.39 682 +0.12(+0.56%)
Jul 20, 2021 20.91 21.33 20.91 21.28 769 +0.49(+2.38%)
Jul 19, 2021 20.56 20.83 20.56 20.78 1,775 -0.17(-0.80%)
Jul 16, 2021 21.16 21.16 20.95 20.95 1,305 -0.21(-1.00%)
Jul 15, 2021 21.28 21.28 21.16 21.16 1,450 -0.22(-1.04%)
Jul 14, 2021 22.18 22.18 21.38 21.38 871 -0.40(-1.84%)
Jul 13, 2021 22.37 22.37 21.79 21.79 6,818 -0.30(-1.34%)
Jul 12, 2021 22.38 22.38 22.00 22.08 1,879 -0.05(-0.24%)
Jul 09, 2021 22.28 22.28 21.90 22.14 3,581 +0.32(+1.44%)
Jul 08, 2021 21.27 21.85 21.27 21.82 2,934 -0.16(-0.72%)
Jul 07, 2021 21.98 21.98 21.98 21.98 667 -0.24(-1.09%)
Jul 06, 2021 22.15 22.22 22.14 22.22 600 -0.16(-0.73%)
Jul 02, 2021 22.89 22.89 22.38 22.38 513 -0.07(-0.33%)
Jul 01, 2021 22.83 22.83 22.46 22.46 767 +0.05(+0.24%)
Jun 30, 2021 22.66 22.66 22.40 22.40 507 +0.02(+0.09%)
Jun 29, 2021 22.87 22.87 22.38 22.38 5,484 -0.13(-0.58%)
Jun 28, 2021 22.52 22.52 22.51 22.52 2,139 +0.04(+0.17%)
Jun 25, 2021 22.48 22.48 22.48 22.48 188 +0.15(+0.68%)
Jun 24, 2021 22.34 22.36 22.33 22.33 387 +0.06(+0.28%)
Jun 23, 2021 22.24 22.33 22.24 22.27 2,096 +0.06(+0.25%)
Jun 22, 2021 21.99 22.21 21.99 22.21 4,782 +0.11(+0.51%)
Jun 21, 2021 22.05 22.10 22.05 22.10 500 +0.29(+1.34%)
Jun 18, 2021 21.80 21.80 21.80 21.80 126 -0.24(-1.07%)
Jun 17, 2021 22.04 22.04 22.04 22.04 42 -0.16(-0.71%)
Jun 16, 2021 22.20 22.20 22.20 22.20 303 -0.07(-0.33%)
Jun 15, 2021 22.27 22.27 22.27 22.27 382 -0.09(-0.40%)
Jun 14, 2021 22.36 22.36 22.36 22.36 45 -0.05(-0.21%)
Jun 11, 2021 22.35 22.41 22.35 22.41 3,553 +0.12(+0.54%)
Jun 10, 2021 22.29 22.29 22.29 22.29 131 +0.15(+0.66%)
Jun 09, 2021 22.14 22.21 22.14 22.14 3,271 -0.01(-0.03%)
Jun 08, 2021 22.01 22.16 22.01 22.15 2,502 +0.04(+0.19%)
Jun 07, 2021 22.07 22.11 22.05 22.11 851 -0.02(-0.11%)
Jun 04, 2021 22.09 22.13 22.09 22.13 676 +0.16(+0.71%)
Jun 03, 2021 21.99 21.99 21.98 21.98 504 -0.01(-0.03%)
Jun 02, 2021 21.98 21.98 21.98 21.98 462 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.