Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 57.37 57.50 56.44 56.79 2,152,183 -0.61(-1.06%)
Aug 29, 2013 57.83 57.87 57.21 57.40 1,710,238 -0.48(-0.83%)
Aug 28, 2013 56.42 58.29 56.24 57.88 2,508,550 +1.59(+2.82%)
Aug 27, 2013 55.57 56.66 55.53 56.29 1,853,736 -0.01(-0.02%)
Aug 26, 2013 56.90 57.42 56.18 56.30 1,501,824 -0.54(-0.95%)
Aug 23, 2013 56.64 57.13 56.05 56.84 1,791,934 +0.45(+0.80%)
Aug 22, 2013 55.27 56.64 55.08 56.39 1,037,915 +1.44(+2.62%)
Aug 21, 2013 55.45 55.69 54.83 54.95 1,723,549 -0.49(-0.88%)
Aug 20, 2013 55.22 55.92 54.92 55.44 1,799,732 +0.24(+0.43%)
Aug 19, 2013 55.84 55.99 55.19 55.20 2,241,576 -0.79(-1.41%)
Aug 16, 2013 56.41 56.50 55.67 55.99 1,981,364 -0.46(-0.81%)
Aug 15, 2013 56.30 56.92 55.84 56.45 1,781,602 -0.32(-0.56%)
Aug 14, 2013 56.85 57.21 56.57 56.77 1,333,527 -0.01(-0.02%)
Aug 13, 2013 57.28 57.41 56.40 56.78 3,344,255 -0.33(-0.58%)
Aug 12, 2013 57.18 57.91 56.91 57.11 1,933,308 -0.40(-0.70%)
Aug 09, 2013 57.98 58.27 57.41 57.51 2,027,642 -0.46(-0.79%)
Aug 08, 2013 57.43 58.09 57.18 57.97 1,807,939 +0.87(+1.52%)
Aug 07, 2013 57.08 57.25 56.60 57.10 2,632,935 -0.15(-0.26%)
Aug 06, 2013 58.00 58.40 57.03 57.25 2,801,716 -0.81(-1.40%)
Aug 05, 2013 58.73 58.90 57.98 58.06 2,653,238 -0.85(-1.44%)
Aug 02, 2013 60.41 60.41 58.70 58.91 3,481,554 -1.24(-2.06%)
Aug 01, 2013 59.77 60.72 59.74 60.15 3,554,181 +0.85(+1.43%)
Jul 31, 2013 58.25 59.46 58.01 59.30 6,837,845 +1.35(+2.33%)
Jul 30, 2013 57.03 58.30 56.62 57.95 5,998,674 +0.87(+1.52%)
Jul 29, 2013 56.75 57.77 56.33 57.08 5,519,121 -0.10(-0.17%)
Jul 26, 2013 59.07 59.22 56.96 57.18 9,770,268 -2.82(-4.70%)
Jul 25, 2013 60.46 60.79 59.05 60.00 10,715,527 -3.57(-5.62%)
Jul 24, 2013 64.50 64.50 62.24 63.57 3,754,474 -0.81(-1.26%)
Jul 23, 2013 65.79 65.98 64.23 64.38 2,136,401 -1.13(-1.72%)
Jul 22, 2013 65.65 66.12 65.23 65.51 1,308,298 -0.25(-0.38%)
Jul 19, 2013 65.28 66.01 64.72 65.76 1,711,556 +0.79(+1.22%)
Jul 18, 2013 63.79 65.64 63.55 64.97 1,908,454 +1.52(+2.40%)
Jul 17, 2013 63.57 63.82 63.10 63.45 1,510,488 +0.18(+0.28%)
Jul 16, 2013 64.27 64.42 62.89 63.27 1,303,550 -0.84(-1.31%)
Jul 15, 2013 64.89 64.94 63.47 64.11 1,546,703 -0.59(-0.91%)
Jul 12, 2013 64.41 64.88 64.03 64.70 1,102,164 +0.29(+0.45%)
Jul 11, 2013 65.62 65.85 63.96 64.41 1,610,365 -0.38(-0.59%)
Jul 10, 2013 65.09 65.25 64.36 64.79 1,156,465 -0.20(-0.31%)
Jul 09, 2013 64.31 65.16 64.14 64.99 1,627,258 +1.34(+2.11%)
Jul 08, 2013 63.62 64.51 63.49 63.65 1,167,960 +0.49(+0.78%)
Jul 05, 2013 62.93 63.48 62.43 63.16 1,186,842 +0.57(+0.91%)
Jul 03, 2013 61.70 62.93 61.52 62.59 1,039,620 +0.53(+0.85%)
Jul 02, 2013 60.73 62.66 60.68 62.06 1,573,195 +1.03(+1.69%)
Jul 01, 2013 61.70 62.14 60.93 61.03 2,673,878 -0.13(-0.21%)
Jun 28, 2013 61.50 62.15 61.11 61.16 2,937,697 -0.58(-0.94%)
Jun 27, 2013 62.20 62.49 61.64 61.74 1,408,787 -0.11(-0.18%)
Jun 26, 2013 61.73 62.19 61.12 61.85 1,421,255 +0.61(+1.00%)
Jun 25, 2013 61.50 61.95 60.71 61.24 2,640,452 +0.26(+0.43%)
Jun 24, 2013 60.70 61.50 59.89 60.98 2,163,225 -0.55(-0.89%)
Jun 21, 2013 62.28 62.37 60.21 61.53 2,542,132 -0.34(-0.55%)
Jun 20, 2013 62.71 62.96 61.53 61.87 1,875,445 -2.22(-3.46%)
Jun 19, 2013 64.20 65.09 63.89 64.09 2,065,423 +0.13(+0.20%)
Jun 18, 2013 63.69 64.89 63.69 63.96 1,921,456 +0.31(+0.49%)
Jun 17, 2013 62.84 63.95 62.75 63.65 1,700,558 +1.55(+2.50%)
Jun 14, 2013 62.51 63.10 61.88 62.10 1,543,957 -0.28(-0.45%)
Jun 13, 2013 60.89 62.48 60.73 62.38 1,162,422 +1.57(+2.58%)
Jun 12, 2013 61.82 61.90 60.81 60.81 1,006,774 -0.30(-0.49%)
Jun 11, 2013 61.22 61.78 60.94 61.11 1,094,209 -1.18(-1.89%)
Jun 10, 2013 62.74 62.81 61.89 62.29 1,174,159 -0.26(-0.42%)
Jun 07, 2013 62.31 62.62 61.91 62.55 1,341,616 +0.96(+1.56%)
Jun 06, 2013 59.97 61.70 59.86 61.59 2,607,263 +1.64(+2.74%)
Jun 05, 2013 59.81 60.62 59.73 59.95 1,939,358 -0.07(-0.12%)
Jun 04, 2013 60.50 60.94 59.50 60.02 2,461,206 -0.40(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.