Skip to main content

Nuveen Multi-Market Income Fund Inc (NY: JMM )

5.900 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.880 5.900 5.880 5.900 1,015 +0.01(+0.16%)
Jun 13, 2024 5.867 5.902 5.867 5.891 11,038 -0.02(-0.37%)
Jun 12, 2024 5.853 5.912 5.853 5.912 2,844 +0.07(+1.19%)
Jun 11, 2024 5.892 5.892 5.843 5.843 2,234 -0.03(-0.51%)
Jun 10, 2024 5.853 5.873 5.848 5.873 234 -0.02(-0.32%)
Jun 07, 2024 5.883 5.902 5.873 5.891 14,211 +0.01(+0.15%)
Jun 06, 2024 5.883 5.892 5.873 5.883 7,189 -0.03(-0.51%)
Jun 05, 2024 5.883 5.912 5.883 5.912 6,323 +0.03(+0.59%)
Jun 04, 2024 5.892 5.897 5.873 5.878 15,269 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.