Indicators

abrdn Healthcare Opportunities Fund (NY: THQ )

20.30 -0.05 (-0.24%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	20.23	20.35	20.19	20.35	82,812	+0.19(+0.94%)
Jun 20, 2024	19.87	20.16	19.84	20.16	109,399	+0.30(+1.50%)
Jun 18, 2024	20.05	20.12	19.83	19.86	103,083	-0.18(-0.89%)
Jun 17, 2024	19.96	20.07	19.93	20.04	70,699	+0.13(+0.65%)
Jun 14, 2024	19.90	19.99	19.82	19.91	76,563	-0.13(-0.64%)
Jun 13, 2024	20.08	20.08	19.98	20.04	99,680	+0.00(+0.00%)
Jun 12, 2024	20.07	20.12	19.98	20.04	102,585	+0.01(+0.05%)
Jun 11, 2024	20.03	20.07	19.94	20.03	46,973	+0.01(+0.05%)
Jun 10, 2024	20.04	20.05	19.94	20.02	78,981	+0.00(+0.00%)
Jun 07, 2024	19.99	20.12	19.97	20.02	55,964	+0.05(+0.25%)
Jun 06, 2024	20.12	20.12	19.97	19.97	61,302	-0.14(-0.69%)
Jun 05, 2024	20.02	20.14	19.93	20.11	92,938	+0.19(+0.95%)
Jun 04, 2024	19.92	20.00	19.84	19.92	114,855	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.