Skip to main content

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.63 +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 13.57 13.67 13.55 13.63 48,361 +0.03(+0.22%)
Jun 13, 2024 13.62 13.63 13.60 13.60 11,792 -0.01(-0.06%)
Jun 12, 2024 13.60 13.64 13.59 13.61 16,628 +0.07(+0.52%)
Jun 11, 2024 13.53 13.62 13.53 13.54 29,344 +0.00(+0.00%)
Jun 10, 2024 13.52 13.58 13.49 13.54 30,090 +0.04(+0.30%)
Jun 07, 2024 13.43 13.50 13.41 13.50 33,361 -0.01(-0.04%)
Jun 06, 2024 13.47 13.52 13.41 13.50 26,397 +0.02(+0.11%)
Jun 05, 2024 13.45 13.49 13.40 13.49 27,356 +0.03(+0.22%)
Jun 04, 2024 13.41 13.50 13.41 13.46 14,597 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.