Indicators

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.60 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	13.69	13.70	13.58	13.60	21,769	-0.06(-0.44%)
Jun 18, 2024	13.63	13.70	13.60	13.66	30,547	+0.03(+0.22%)
Jun 17, 2024	13.61	13.63	13.57	13.63	25,369	+0.00(+0.00%)
Jun 14, 2024	13.57	13.67	13.55	13.63	48,361	+0.03(+0.22%)
Jun 13, 2024	13.62	13.63	13.60	13.60	11,792	-0.01(-0.06%)
Jun 12, 2024	13.60	13.64	13.59	13.61	16,628	+0.07(+0.52%)
Jun 11, 2024	13.53	13.62	13.53	13.54	29,344	+0.00(+0.00%)
Jun 10, 2024	13.52	13.58	13.49	13.54	30,090	+0.04(+0.30%)
Jun 07, 2024	13.43	13.50	13.41	13.50	33,361	-0.01(-0.04%)
Jun 06, 2024	13.47	13.52	13.41	13.50	26,397	+0.02(+0.11%)
Jun 05, 2024	13.45	13.49	13.40	13.49	27,356	+0.03(+0.22%)
Jun 04, 2024	13.41	13.50	13.41	13.46	14,597	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.