Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 32.71 32.95 32.28 32.36 243,967 -0.25(-0.77%)
Aug 29, 2013 32.38 32.77 32.25 32.61 161,172 +0.31(+0.97%)
Aug 28, 2013 31.89 32.64 31.42 32.29 94,255 +0.31(+0.96%)
Aug 27, 2013 32.12 32.44 31.66 31.98 87,941 -0.51(-1.56%)
Aug 26, 2013 32.83 32.84 32.32 32.49 62,720 -0.48(-1.47%)
Aug 23, 2013 32.18 33.02 32.02 32.98 70,872 +0.78(+2.43%)
Aug 22, 2013 31.73 32.28 31.40 32.19 153,487 +0.56(+1.76%)
Aug 21, 2013 32.25 32.27 31.31 31.64 136,990 -0.80(-2.46%)
Aug 20, 2013 32.15 32.75 32.15 32.44 89,978 +0.25(+0.78%)
Aug 19, 2013 33.03 33.03 32.12 32.19 158,959 -1.02(-3.06%)
Aug 16, 2013 33.37 33.44 33.14 33.20 137,477 -0.27(-0.80%)
Aug 15, 2013 33.15 33.59 33.12 33.47 33,041 -0.03(-0.10%)
Aug 14, 2013 33.19 33.65 33.06 33.50 107,477 +0.24(+0.73%)
Aug 13, 2013 33.52 33.94 33.23 33.26 66,050 -0.22(-0.65%)
Aug 12, 2013 33.65 34.12 33.41 33.48 54,374 -0.12(-0.36%)
Aug 09, 2013 32.95 33.85 32.95 33.60 119,745 +0.48(+1.46%)
Aug 08, 2013 31.99 33.11 31.99 33.11 172,616 +1.19(+3.74%)
Aug 07, 2013 32.27 32.27 31.77 31.92 193,526 -0.48(-1.47%)
Aug 06, 2013 32.56 32.72 32.26 32.40 65,851 -0.29(-0.89%)
Aug 05, 2013 32.29 32.72 31.82 32.69 92,861 +0.18(+0.55%)
Aug 02, 2013 32.01 32.52 31.89 32.51 120,932 +0.18(+0.55%)
Aug 01, 2013 32.18 32.43 31.85 32.33 246,637 +0.31(+0.96%)
Jul 31, 2013 31.27 32.11 30.85 32.02 515,787 +0.43(+1.35%)
Jul 30, 2013 32.44 32.45 31.48 31.60 335,733 -0.84(-2.59%)
Jul 29, 2013 32.87 32.96 32.32 32.44 113,057 -0.60(-1.83%)
Jul 26, 2013 33.51 33.98 32.85 33.04 63,505 -0.60(-1.77%)
Jul 25, 2013 33.41 33.70 33.41 33.64 89,627 +0.10(+0.31%)
Jul 24, 2013 33.60 33.85 33.43 33.53 177,932 -0.16(-0.48%)
Jul 23, 2013 33.33 33.79 33.26 33.69 131,206 +0.36(+1.09%)
Jul 22, 2013 33.14 33.51 33.24 33.33 70,247 +0.06(+0.19%)
Jul 19, 2013 33.51 34.11 33.16 33.27 182,384 -0.47(-1.39%)
Jul 18, 2013 33.67 34.10 33.67 33.73 287,772 -0.04(-0.12%)
Jul 17, 2013 33.73 33.94 33.73 33.77 47,969 +0.03(+0.10%)
Jul 16, 2013 33.69 34.10 33.46 33.74 75,057 -0.03(-0.10%)
Jul 15, 2013 33.21 33.81 33.21 33.77 98,765 +0.49(+1.48%)
Jul 12, 2013 33.48 33.59 33.09 33.28 191,605 -0.23(-0.67%)
Jul 11, 2013 33.81 33.89 33.33 33.51 231,393 +0.25(+0.75%)
Jul 10, 2013 33.48 33.58 33.17 33.26 121,608 -0.25(-0.75%)
Jul 09, 2013 33.48 33.51 32.91 33.51 116,117 +0.22(+0.65%)
Jul 08, 2013 32.99 33.63 32.99 33.29 200,574 +0.11(+0.34%)
Jul 05, 2013 33.90 33.90 33.02 33.18 153,272 -0.70(-2.07%)
Jul 03, 2013 33.56 34.25 33.25 33.88 120,753 +0.22(+0.65%)
Jul 02, 2013 34.21 34.60 33.61 33.66 459,408 -0.78(-2.27%)
Jul 01, 2013 35.72 36.10 34.35 34.44 428,633 -1.17(-3.28%)
Jun 28, 2013 35.15 35.73 35.08 35.61 134,925 +0.20(+0.57%)
Jun 27, 2013 34.61 35.61 34.59 35.41 215,147 +0.91(+2.64%)
Jun 26, 2013 33.90 34.67 33.90 34.50 262,710 +0.60(+1.78%)
Jun 25, 2013 33.19 34.19 33.12 33.90 168,256 +0.91(+2.76%)
Jun 24, 2013 33.07 33.11 32.34 32.98 372,300 -0.55(-1.64%)
Jun 21, 2013 33.24 33.84 33.06 33.53 171,243 +0.15(+0.46%)
Jun 20, 2013 34.40 34.54 33.19 33.38 179,847 -1.44(-4.14%)
Jun 19, 2013 35.69 36.06 34.74 34.82 94,923 -1.05(-2.92%)
Jun 18, 2013 36.23 36.32 35.81 35.87 58,937 -0.35(-0.98%)
Jun 17, 2013 36.57 36.59 36.14 36.23 75,347 -0.17(-0.47%)
Jun 14, 2013 36.48 36.80 36.39 36.39 80,834 -0.06(-0.18%)
Jun 13, 2013 36.15 36.69 35.90 36.46 201,887 +0.27(+0.76%)
Jun 12, 2013 36.90 37.27 35.58 36.19 198,791 -0.77(-2.07%)
Jun 11, 2013 37.14 37.25 36.77 36.95 98,681 -0.38(-1.02%)
Jun 10, 2013 37.98 38.06 37.16 37.33 110,126 -0.54(-1.43%)
Jun 07, 2013 38.06 38.39 37.66 37.87 130,632 -0.23(-0.59%)
Jun 06, 2013 37.96 39.02 37.68 38.10 144,372 -0.04(-0.11%)
Jun 05, 2013 38.31 38.55 37.93 38.14 111,502 -0.33(-0.86%)
Jun 04, 2013 38.56 38.73 38.28 38.47 69,385 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.