Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.03 +0.06 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.471 7.471 7.394 7.427 51,656 -0.05(-0.73%)
Aug 28, 2015 7.389 7.575 7.389 7.482 72,674 +0.01(+0.15%)
Aug 27, 2015 7.301 7.542 7.301 7.471 112,642 +0.22(+3.02%)
Aug 26, 2015 7.093 7.274 7.077 7.252 88,904 +0.21(+3.03%)
Aug 25, 2015 7.115 7.257 7.038 7.038 101,771 +0.03(+0.39%)
Aug 24, 2015 7.389 7.389 6.497 7.011 270,321 -0.41(-5.53%)
Aug 21, 2015 7.520 7.547 7.399 7.421 60,858 -0.13(-1.74%)
Aug 20, 2015 7.586 7.651 7.553 7.553 73,896 -0.14(-1.78%)
Aug 19, 2015 7.717 7.744 7.673 7.690 100,066 -0.06(-0.78%)
Aug 18, 2015 7.668 7.772 7.668 7.750 31,547 +0.02(+0.28%)
Aug 17, 2015 7.690 7.777 7.646 7.728 58,207 +0.02(+0.28%)
Aug 14, 2015 7.684 7.712 7.673 7.706 39,206 +0.04(+0.57%)
Aug 13, 2015 7.651 7.701 7.620 7.662 29,420 +0.00(+0.00%)
Aug 12, 2015 7.531 7.690 7.525 7.662 64,390 +0.04(+0.50%)
Aug 11, 2015 7.575 7.624 7.575 7.624 23,016 -0.01(-0.07%)
Aug 10, 2015 7.651 7.690 7.613 7.629 48,632 +0.01(+0.07%)
Aug 07, 2015 7.575 7.646 7.575 7.624 78,462 +0.01(+0.14%)
Aug 06, 2015 7.586 7.679 7.586 7.613 71,779 -0.00(-0.00%)
Aug 05, 2015 7.662 7.761 7.608 7.613 42,906 -0.04(-0.57%)
Aug 04, 2015 7.662 7.706 7.640 7.657 54,143 +0.02(+0.29%)
Aug 03, 2015 7.635 7.690 7.618 7.635 69,153 -0.02(-0.21%)
Jul 31, 2015 7.733 7.733 7.651 7.651 79,610 +0.00(+0.00%)
Jul 30, 2015 7.657 7.695 7.624 7.651 54,963 -0.01(-0.14%)
Jul 29, 2015 7.651 7.701 7.613 7.662 49,442 +0.05(+0.72%)
Jul 28, 2015 7.580 7.631 7.553 7.608 69,776 +0.07(+0.94%)
Jul 27, 2015 7.553 7.561 7.504 7.536 93,858 -0.02(-0.29%)
Jul 24, 2015 7.635 7.662 7.558 7.558 327,925 -0.07(-0.86%)
Jul 23, 2015 7.706 7.706 7.613 7.624 72,736 -0.04(-0.50%)
Jul 22, 2015 7.695 7.706 7.629 7.663 55,638 -0.04(-0.56%)
Jul 21, 2015 7.717 7.722 7.695 7.706 149,423 +0.02(+0.21%)
Jul 20, 2015 7.706 7.772 7.690 7.690 59,246 -0.03(-0.35%)
Jul 17, 2015 7.772 7.794 7.717 7.717 73,198 -0.03(-0.42%)
Jul 16, 2015 7.750 7.766 7.733 7.750 100,614 +0.04(+0.50%)
Jul 15, 2015 7.695 7.739 7.695 7.712 143,675 +0.02(+0.21%)
Jul 14, 2015 7.657 7.695 7.635 7.695 59,465 +0.05(+0.64%)
Jul 13, 2015 7.662 7.662 7.597 7.646 107,422 +0.07(+0.87%)
Jul 10, 2015 7.629 7.629 7.531 7.580 67,748 +0.08(+1.09%)
Jul 09, 2015 7.575 7.575 7.482 7.498 58,038 +0.01(+0.19%)
Jul 08, 2015 7.476 7.509 7.449 7.484 54,547 -0.05(-0.70%)
Jul 07, 2015 7.564 7.597 7.463 7.536 131,751 +0.06(+0.81%)
Jul 06, 2015 7.514 7.525 7.454 7.476 48,916 -0.04(-0.51%)
Jul 02, 2015 7.520 7.514 7.514 7.514 116,936 -0.03(-0.44%)
Jul 01, 2015 7.618 7.618 7.509 7.547 144,343 +0.06(+0.80%)
Jun 30, 2015 7.520 7.548 7.427 7.487 103,134 +0.05(+0.74%)
Jun 29, 2015 7.602 7.602 7.427 7.432 132,385 -0.19(-2.51%)
Jun 26, 2015 7.651 7.695 7.613 7.624 45,068 -0.03(-0.36%)
Jun 25, 2015 7.722 7.739 7.651 7.651 71,488 -0.05(-0.65%)
Jun 24, 2015 7.733 7.739 7.646 7.701 92,051 -0.02(-0.28%)
Jun 23, 2015 7.777 7.777 7.701 7.722 68,978 +0.03(+0.36%)
Jun 22, 2015 7.635 7.724 7.635 7.695 66,398 +0.06(+0.80%)
Jun 19, 2015 7.662 7.662 7.624 7.634 79,599 -0.08(-1.01%)
Jun 18, 2015 7.618 7.725 7.618 7.712 99,178 +0.07(+0.86%)
Jun 17, 2015 7.608 7.657 7.608 7.646 58,996 +0.04(+0.50%)
Jun 16, 2015 7.575 7.608 7.553 7.608 100,064 +0.02(+0.29%)
Jun 15, 2015 7.569 7.569 7.558 7.586 71,543 -0.01(-0.07%)
Jun 12, 2015 7.564 7.618 7.564 7.591 32,448 -0.03(-0.43%)
Jun 11, 2015 7.629 7.657 7.624 7.624 46,173 +0.04(+0.58%)
Jun 10, 2015 7.515 7.596 7.515 7.580 66,216 +0.04(+0.57%)
Jun 09, 2015 7.510 7.564 7.510 7.537 71,761 +0.00(+0.00%)
Jun 08, 2015 7.547 7.590 7.537 7.537 99,595 -0.04(-0.57%)
Jun 05, 2015 7.574 7.612 7.564 7.580 120,458 -0.02(-0.28%)
Jun 04, 2015 7.617 7.623 7.553 7.601 96,200 -0.01(-0.14%)
Jun 03, 2015 7.623 7.649 7.606 7.612 114,209 +0.01(+0.07%)
Jun 02, 2015 7.606 7.625 7.574 7.606 104,089 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.