Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 +0.07 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.777 5.820 5.777 5.820 66,365 +0.04(+0.75%)
Aug 30, 2012 5.803 5.816 5.768 5.777 92,256 -0.03(-0.60%)
Aug 29, 2012 5.772 5.833 5.772 5.811 85,377 +0.02(+0.37%)
Aug 27, 2012 5.811 5.829 5.785 5.790 81,632 -0.01(-0.15%)
Aug 24, 2012 5.785 5.798 5.764 5.798 55,789 +0.02(+0.38%)
Aug 23, 2012 5.785 5.803 5.764 5.777 111,459 -0.01(-0.15%)
Aug 22, 2012 5.772 5.795 5.764 5.785 116,755 +0.00(+0.00%)
Aug 21, 2012 5.794 5.833 5.781 5.785 163,474 -0.00(-0.07%)
Aug 20, 2012 5.807 5.820 5.781 5.790 76,472 -0.02(-0.37%)
Aug 17, 2012 5.811 5.824 5.803 5.811 77,487 -0.00(-0.07%)
Aug 16, 2012 5.751 5.833 5.746 5.816 241,061 +0.07(+1.13%)
Aug 15, 2012 5.716 5.751 5.699 5.751 95,666 +0.03(+0.45%)
Aug 14, 2012 5.729 5.755 5.703 5.725 102,635 +0.00(+0.00%)
Aug 13, 2012 5.716 5.751 5.707 5.725 81,989 +0.00(+0.00%)
Aug 10, 2012 5.720 5.794 5.703 5.725 189,722 +0.00(+0.08%)
Aug 09, 2012 5.720 5.751 5.708 5.720 80,005 +0.00(+0.00%)
Aug 08, 2012 5.742 5.755 5.720 5.720 44,854 -0.03(-0.53%)
Aug 07, 2012 5.746 5.768 5.742 5.751 50,230 +0.00(+0.08%)
Aug 06, 2012 5.759 5.768 5.738 5.746 67,858 +0.01(+0.15%)
Aug 03, 2012 5.742 5.764 5.738 5.738 89,214 +0.06(+1.07%)
Aug 02, 2012 5.664 5.686 5.651 5.677 60,044 -0.01(-0.15%)
Aug 01, 2012 5.690 5.707 5.677 5.686 65,024 +0.02(+0.31%)
Jul 31, 2012 5.668 5.677 5.634 5.668 86,837 +0.01(+0.15%)
Jul 30, 2012 5.673 5.677 5.625 5.660 89,874 -0.02(-0.31%)
Jul 27, 2012 5.655 5.686 5.638 5.677 88,201 +0.03(+0.54%)
Jul 26, 2012 5.647 5.651 5.608 5.647 92,786 +0.05(+0.92%)
Jul 25, 2012 5.586 5.612 5.577 5.595 74,711 +0.04(+0.63%)
Jul 24, 2012 5.595 5.608 5.530 5.560 122,422 -0.03(-0.54%)
Jul 23, 2012 5.551 5.590 5.545 5.590 73,751 +0.00(+0.08%)
Jul 20, 2012 5.603 5.612 5.569 5.586 90,453 -0.03(-0.46%)
Jul 19, 2012 5.634 5.647 5.595 5.612 109,458 -0.02(-0.31%)
Jul 18, 2012 5.599 5.638 5.590 5.629 78,323 +0.00(+0.08%)
Jul 17, 2012 5.608 5.628 5.556 5.625 85,164 +0.03(+0.62%)
Jul 16, 2012 5.608 5.608 5.582 5.590 47,334 -0.02(-0.31%)
Jul 13, 2012 5.538 5.612 5.538 5.608 85,197 +0.07(+1.17%)
Jul 12, 2012 5.538 5.560 5.534 5.543 44,314 -0.03(-0.47%)
Jul 11, 2012 5.577 5.616 5.551 5.569 86,526 +0.00(+0.08%)
Jul 10, 2012 5.638 5.673 5.560 5.564 65,176 -0.04(-0.76%)
Jul 09, 2012 5.595 5.616 5.594 5.607 40,631 +0.01(+0.14%)
Jul 06, 2012 5.599 5.625 5.590 5.599 26,015 -0.03(-0.49%)
Jul 05, 2012 5.599 5.634 5.569 5.627 53,413 +0.01(+0.11%)
Jul 03, 2012 5.590 5.625 5.590 5.621 53,389 +0.05(+0.86%)
Jul 02, 2012 5.586 5.720 5.556 5.573 171,702 +0.03(+0.55%)
Jun 29, 2012 5.499 5.543 5.499 5.543 99,266 +0.10(+1.75%)
Jun 28, 2012 5.439 5.452 5.421 5.447 101,126 -0.01(-0.16%)
Jun 27, 2012 5.443 5.491 5.439 5.456 74,391 +0.03(+0.56%)
Jun 26, 2012 5.404 5.443 5.404 5.426 82,296 +0.02(+0.40%)
Jun 25, 2012 5.430 5.434 5.400 5.404 82,091 -0.05(-0.95%)
Jun 22, 2012 5.434 5.460 5.426 5.456 34,712 +0.04(+0.72%)
Jun 21, 2012 5.473 5.482 5.417 5.417 88,164 -0.04(-0.79%)
Jun 20, 2012 5.504 5.504 5.443 5.460 72,304 -0.01(-0.16%)
Jun 19, 2012 5.417 5.499 5.434 5.469 87,961 +0.05(+0.96%)
Jun 18, 2012 5.408 5.434 5.408 5.417 65,006 -0.01(-0.16%)
Jun 15, 2012 5.404 5.426 5.404 5.426 98,703 +0.02(+0.40%)
Jun 14, 2012 5.456 5.456 5.391 5.404 91,766 +0.01(+0.16%)
Jun 13, 2012 5.417 5.434 5.395 5.395 66,012 -0.01(-0.16%)
Jun 12, 2012 5.328 5.404 5.328 5.404 79,215 +0.08(+1.43%)
Jun 11, 2012 5.408 5.417 5.328 5.328 70,771 -0.06(-1.18%)
Jun 08, 2012 5.345 5.396 5.336 5.391 52,165 +0.04(+0.71%)
Jun 07, 2012 5.379 5.396 5.345 5.353 46,378 +0.02(+0.40%)
Jun 06, 2012 5.273 5.340 5.273 5.332 51,995 +0.08(+1.45%)
Jun 05, 2012 5.243 5.260 5.243 5.256 47,182 +0.02(+0.40%)
Jun 04, 2012 5.302 5.319 5.213 5.234 87,159 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.