Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.265 6.292 6.241 6.285 130,582 +0.07(+1.16%)
Aug 30, 2007 6.189 6.234 6.189 6.213 46,345 -0.00(-0.06%)
Aug 29, 2007 6.203 6.230 6.193 6.217 146,322 +0.05(+0.89%)
Aug 28, 2007 6.292 6.292 6.155 6.162 130,582 -0.13(-2.02%)
Aug 27, 2007 6.285 6.344 6.278 6.289 152,443 -0.04(-0.65%)
Aug 24, 2007 6.268 6.330 6.268 6.330 137,869 +0.06(+0.99%)
Aug 23, 2007 6.265 6.340 6.251 6.268 172,847 +0.02(+0.38%)
Aug 22, 2007 6.162 6.258 6.162 6.244 199,663 +0.10(+1.56%)
Aug 21, 2007 6.103 6.162 6.083 6.148 130,291 +0.05(+0.79%)
Aug 20, 2007 6.107 6.131 6.072 6.100 176,053 +0.06(+1.02%)
Aug 17, 2007 5.849 6.045 5.839 6.038 250,672 +0.33(+5.83%)
Aug 16, 2007 5.733 5.733 5.331 5.705 535,738 -0.06(-1.07%)
Aug 15, 2007 5.894 5.911 5.767 5.767 503,967 -0.14(-2.44%)
Aug 14, 2007 6.127 6.141 5.911 5.911 313,631 -0.22(-3.53%)
Aug 13, 2007 6.182 6.182 6.127 6.127 89,484 +0.00(+0.00%)
Aug 10, 2007 6.134 6.158 6.093 6.127 132,040 -0.06(-0.94%)
Aug 09, 2007 6.193 6.261 6.172 6.186 171,389 -0.06(-0.93%)
Aug 08, 2007 6.203 6.268 6.203 6.244 131,748 +0.04(+0.72%)
Aug 07, 2007 6.148 6.199 6.134 6.199 106,681 +0.04(+0.72%)
Aug 06, 2007 6.210 6.210 6.117 6.155 154,192 -0.03(-0.50%)
Aug 03, 2007 6.210 6.234 6.186 6.186 61,793 -0.05(-0.77%)
Aug 02, 2007 6.237 6.271 6.223 6.234 173,138 +0.02(+0.28%)
Aug 01, 2007 6.241 6.268 6.179 6.217 133,497 -0.06(-0.98%)
Jul 31, 2007 6.302 6.346 6.271 6.278 153,318 -0.01(-0.11%)
Jul 30, 2007 6.199 6.289 6.199 6.285 175,178 +0.05(+0.77%)
Jul 27, 2007 6.107 6.251 6.103 6.237 351,232 +0.15(+2.48%)
Jul 26, 2007 6.175 6.193 6.076 6.086 298,766 -0.17(-2.74%)
Jul 25, 2007 6.299 6.337 6.223 6.258 241,053 -0.05(-0.87%)
Jul 24, 2007 6.402 6.409 6.285 6.313 184,797 -0.13(-2.02%)
Jul 23, 2007 6.501 6.549 6.422 6.443 266,411 -0.04(-0.58%)
Jul 20, 2007 6.470 6.508 6.464 6.481 110,179 -0.02(-0.32%)
Jul 19, 2007 6.522 6.522 6.494 6.501 111,345 +0.01(+0.11%)
Jul 18, 2007 6.481 6.512 6.470 6.494 98,811 -0.02(-0.32%)
Jul 17, 2007 6.525 6.553 6.508 6.515 103,183 -0.03(-0.42%)
Jul 16, 2007 6.601 6.601 6.529 6.542 162,353 -0.04(-0.57%)
Jul 13, 2007 6.601 6.601 6.567 6.580 120,089 +0.01(+0.16%)
Jul 12, 2007 6.536 6.577 6.536 6.570 94,730 +0.04(+0.63%)
Jul 11, 2007 6.522 6.591 6.522 6.529 117,466 -0.02(-0.37%)
Jul 10, 2007 6.594 6.599 6.525 6.553 138,744 -0.04(-0.57%)
Jul 09, 2007 6.649 6.649 6.573 6.591 66,748 -0.07(-1.03%)
Jul 06, 2007 6.642 6.659 6.594 6.659 109,887 +0.04(+0.57%)
Jul 05, 2007 6.621 6.628 6.597 6.621 87,735 -0.01(-0.10%)
Jul 03, 2007 6.645 6.645 6.604 6.628 120,963 +0.03(+0.42%)
Jul 02, 2007 6.518 6.604 6.518 6.601 104,932 +0.05(+0.73%)
Jun 29, 2007 6.542 6.553 6.532 6.553 272,824 +0.06(+0.90%)
Jun 28, 2007 6.505 6.529 6.491 6.494 112,510 +0.00(+0.05%)
Jun 27, 2007 6.460 6.505 6.460 6.491 113,385 +0.03(+0.48%)
Jun 26, 2007 6.484 6.488 6.440 6.460 168,474 -0.02(-0.37%)
Jun 25, 2007 6.532 6.532 6.467 6.484 87,152 -0.05(-0.74%)
Jun 22, 2007 6.546 6.546 6.477 6.532 127,959 +0.00(+0.00%)
Jun 21, 2007 6.529 6.532 6.508 6.532 125,336 +0.02(+0.26%)
Jun 20, 2007 6.536 6.546 6.508 6.515 142,824 -0.01(-0.11%)
Jun 19, 2007 6.546 6.546 6.508 6.522 158,273 -0.02(-0.26%)
Jun 18, 2007 6.563 6.563 6.522 6.539 103,183 +0.01(+0.16%)
Jun 15, 2007 6.549 6.570 6.512 6.529 331,703 +0.01(+0.21%)
Jun 14, 2007 6.563 6.563 6.494 6.515 195,873 -0.02(-0.26%)
Jun 13, 2007 6.570 6.570 6.512 6.532 206,367 -0.13(-1.91%)
Jun 12, 2007 6.687 6.690 6.639 6.659 159,439 -0.05(-0.77%)
Jun 11, 2007 6.690 6.711 6.676 6.711 65,582 +0.03(+0.41%)
Jun 08, 2007 6.608 6.683 6.608 6.683 182,757 +0.05(+0.72%)
Jun 07, 2007 6.721 6.724 6.615 6.635 157,690 -0.07(-1.02%)
Jun 06, 2007 6.741 6.745 6.690 6.704 183,340 -0.05(-0.71%)
Jun 05, 2007 6.765 6.779 6.741 6.752 113,385 -0.01(-0.10%)
Jun 04, 2007 6.769 6.769 6.748 6.759 157,107 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.