Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.933 4.960 4.872 4.911 632,715 -0.03(-0.62%)
Aug 28, 2015 4.942 4.966 4.929 4.942 505,083 -0.02(-0.44%)
Aug 27, 2015 4.907 5.008 4.898 4.964 1,166,938 +0.13(+2.72%)
Aug 26, 2015 4.872 4.876 4.798 4.833 978,241 +0.04(+0.91%)
Aug 25, 2015 4.837 4.898 4.776 4.789 1,084,583 +0.04(+0.83%)
Aug 24, 2015 4.719 4.964 4.531 4.750 2,731,406 -0.31(-6.22%)
Aug 21, 2015 5.139 5.148 5.051 5.065 1,976,608 -0.09(-1.78%)
Aug 20, 2015 5.152 5.183 5.113 5.156 1,723,054 -0.03(-0.61%)
Aug 19, 2015 5.184 5.203 5.175 5.188 642,538 -0.01(-0.25%)
Aug 18, 2015 5.210 5.214 5.184 5.201 492,087 -0.01(-0.21%)
Aug 17, 2015 5.210 5.214 5.192 5.212 671,889 -0.01(-0.21%)
Aug 14, 2015 5.232 5.249 5.206 5.223 678,652 -0.01(-0.17%)
Aug 13, 2015 5.223 5.245 5.206 5.232 554,264 +0.00(+0.08%)
Aug 12, 2015 5.219 5.232 5.184 5.227 525,301 -0.01(-0.25%)
Aug 11, 2015 5.197 5.240 5.187 5.240 660,494 +0.02(+0.42%)
Aug 10, 2015 5.240 5.245 5.210 5.219 536,460 +0.01(+0.25%)
Aug 07, 2015 5.223 5.240 5.197 5.206 457,685 -0.03(-0.58%)
Aug 06, 2015 5.297 5.297 5.227 5.236 451,125 -0.06(-1.15%)
Aug 05, 2015 5.253 5.314 5.245 5.297 1,017,178 +0.07(+1.40%)
Aug 04, 2015 5.253 5.266 5.223 5.224 488,154 -0.03(-0.48%)
Aug 03, 2015 5.236 5.253 5.210 5.249 725,534 +0.00(+0.08%)
Jul 31, 2015 5.236 5.249 5.232 5.245 604,112 +0.03(+0.67%)
Jul 30, 2015 5.214 5.232 5.190 5.210 415,506 -0.01(-0.25%)
Jul 29, 2015 5.192 5.232 5.192 5.223 414,176 +0.03(+0.58%)
Jul 28, 2015 5.123 5.206 5.101 5.192 479,571 +0.08(+1.61%)
Jul 27, 2015 5.101 5.136 5.075 5.110 533,136 -0.03(-0.51%)
Jul 24, 2015 5.206 5.214 5.131 5.136 761,745 -0.06(-1.09%)
Jul 23, 2015 5.236 5.251 5.188 5.192 503,587 -0.03(-0.66%)
Jul 22, 2015 5.214 5.249 5.206 5.227 485,056 +0.01(+0.14%)
Jul 21, 2015 5.220 5.228 5.181 5.220 450,864 +0.00(+0.00%)
Jul 20, 2015 5.224 5.237 5.199 5.220 590,994 +0.01(+0.17%)
Jul 17, 2015 5.211 5.224 5.202 5.211 581,984 -0.00(-0.08%)
Jul 16, 2015 5.207 5.228 5.185 5.215 627,672 +0.04(+0.75%)
Jul 15, 2015 5.168 5.194 5.168 5.177 869,254 +0.00(+0.00%)
Jul 14, 2015 5.164 5.190 5.164 5.177 406,252 +0.01(+0.25%)
Jul 13, 2015 5.138 5.164 5.134 5.164 600,287 +0.04(+0.76%)
Jul 10, 2015 5.091 5.125 5.082 5.125 556,487 +0.09(+1.71%)
Jul 09, 2015 5.091 5.099 5.035 5.039 533,111 +0.00(+0.09%)
Jul 08, 2015 5.048 5.112 5.030 5.035 944,309 -0.06(-1.10%)
Jul 07, 2015 5.078 5.091 5.035 5.091 986,090 +0.05(+0.94%)
Jul 06, 2015 5.017 5.069 5.015 5.043 510,962 -0.02(-0.42%)
Jul 02, 2015 5.099 5.065 5.065 5.065 682,525 -0.04(-0.84%)
Jul 01, 2015 5.142 5.142 5.078 5.108 514,745 +0.03(+0.51%)
Jun 30, 2015 5.073 5.104 5.048 5.082 1,208,067 +0.07(+1.37%)
Jun 29, 2015 5.078 5.108 5.013 5.013 993,203 -0.12(-2.35%)
Jun 26, 2015 5.172 5.177 5.129 5.134 538,595 -0.04(-0.83%)
Jun 25, 2015 5.181 5.198 5.168 5.177 405,906 +0.01(+0.25%)
Jun 24, 2015 5.198 5.202 5.164 5.164 426,291 -0.03(-0.66%)
Jun 23, 2015 5.211 5.220 5.190 5.198 556,703 -0.00(-0.08%)
Jun 22, 2015 5.207 5.220 5.190 5.202 532,479 +0.03(+0.67%)
Jun 19, 2015 5.151 5.185 5.147 5.168 709,048 +0.01(+0.23%)
Jun 18, 2015 5.126 5.161 5.122 5.156 666,212 +0.03(+0.58%)
Jun 17, 2015 5.114 5.144 5.092 5.126 578,789 +0.02(+0.42%)
Jun 16, 2015 5.067 5.117 5.067 5.105 520,340 +0.03(+0.50%)
Jun 15, 2015 5.062 5.084 5.033 5.079 555,957 -0.00(-0.08%)
Jun 12, 2015 5.097 5.097 5.071 5.084 393,709 -0.02(-0.42%)
Jun 11, 2015 5.088 5.118 5.083 5.105 430,718 +0.05(+0.93%)
Jun 10, 2015 5.079 5.105 5.058 5.058 892,630 -0.00(-0.08%)
Jun 09, 2015 5.097 5.097 5.062 5.062 688,140 -0.03(-0.59%)
Jun 08, 2015 5.097 5.105 5.084 5.092 477,910 -0.01(-0.17%)
Jun 05, 2015 5.084 5.105 5.062 5.101 670,604 +0.02(+0.34%)
Jun 04, 2015 5.109 5.131 5.071 5.084 833,946 -0.05(-1.00%)
Jun 03, 2015 5.122 5.144 5.118 5.135 516,329 +0.02(+0.42%)
Jun 02, 2015 5.101 5.122 5.079 5.114 404,254 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.