Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.660 -0.120 (-1.54%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.210 7.224 7.060 7.090 200,099 -0.01(-0.14%)
Aug 30, 2023 7.160 7.200 7.080 7.100 163,140 -0.03(-0.42%)
Aug 29, 2023 7.070 7.150 7.070 7.130 96,256 +0.10(+1.42%)
Aug 28, 2023 7.010 7.100 7.000 7.030 112,939 +0.05(+0.72%)
Aug 25, 2023 6.980 7.050 6.940 6.980 137,697 +0.05(+0.72%)
Aug 24, 2023 6.990 7.010 6.921 6.930 452,576 -0.05(-0.72%)
Aug 23, 2023 6.960 7.006 6.899 6.980 101,284 -0.02(-0.29%)
Aug 22, 2023 7.000 7.030 6.975 7.000 43,395 -0.03(-0.43%)
Aug 21, 2023 7.020 7.030 6.951 7.030 133,597 +0.04(+0.57%)
Aug 18, 2023 6.910 7.020 6.910 6.990 137,400 +0.03(+0.43%)
Aug 17, 2023 6.930 7.017 6.925 6.960 109,474 +0.04(+0.58%)
Aug 16, 2023 7.000 7.070 6.920 6.920 127,714 -0.08(-1.14%)
Aug 15, 2023 7.150 7.190 6.950 7.000 169,381 -0.12(-1.69%)
Aug 14, 2023 7.330 7.330 7.100 7.120 98,182 -0.18(-2.47%)
Aug 11, 2023 7.170 7.330 7.152 7.300 149,728 +0.16(+2.24%)
Aug 10, 2023 7.220 7.300 7.140 7.140 143,993 -0.06(-0.83%)
Aug 09, 2023 7.180 7.275 7.085 7.200 114,889 +0.09(+1.27%)
Aug 08, 2023 7.060 7.120 6.920 7.110 171,851 +0.06(+0.85%)
Aug 07, 2023 7.110 7.180 7.010 7.050 296,981 -0.01(-0.14%)
Aug 04, 2023 7.110 7.160 7.030 7.060 122,935 +0.01(+0.14%)
Aug 03, 2023 6.960 7.070 6.950 7.050 134,610 +0.10(+1.44%)
Aug 02, 2023 7.100 7.110 6.930 6.950 153,169 -0.16(-2.25%)
Aug 01, 2023 7.110 7.130 7.020 7.110 253,622 -0.02(-0.28%)
Jul 31, 2023 7.100 7.130 7.080 7.130 172,122 +0.13(+1.86%)
Jul 28, 2023 6.950 7.000 6.900 7.000 122,246 +0.07(+1.01%)
Jul 27, 2023 7.040 7.040 6.910 6.930 205,088 -0.04(-0.57%)
Jul 26, 2023 6.970 7.010 6.940 6.970 178,421 +0.00(+0.00%)
Jul 25, 2023 6.990 7.020 6.970 6.970 210,121 -0.02(-0.29%)
Jul 24, 2023 6.970 6.990 6.940 6.990 270,889 +0.06(+0.87%)
Jul 21, 2023 6.890 6.940 6.880 6.930 192,032 +0.05(+0.73%)
Jul 20, 2023 6.840 6.890 6.800 6.880 145,129 +0.05(+0.73%)
Jul 19, 2023 6.820 6.850 6.800 6.830 167,718 +0.03(+0.44%)
Jul 18, 2023 6.750 6.840 6.750 6.800 223,203 +0.09(+1.34%)
Jul 17, 2023 6.690 6.760 6.661 6.710 202,965 +0.02(+0.30%)
Jul 14, 2023 6.860 6.880 6.690 6.690 196,916 -0.23(-3.32%)
Jul 13, 2023 6.940 6.950 6.860 6.920 340,186 +0.05(+0.73%)
Jul 12, 2023 6.880 6.900 6.840 6.870 182,864 +0.04(+0.59%)
Jul 11, 2023 6.790 6.880 6.790 6.830 187,070 +0.05(+0.74%)
Jul 10, 2023 6.900 6.900 6.760 6.780 249,352 -0.07(-1.02%)
Jul 07, 2023 6.810 6.890 6.810 6.850 84,111 +0.02(+0.29%)
Jul 06, 2023 6.910 6.910 6.760 6.830 198,180 -0.08(-1.16%)
Jul 05, 2023 6.930 6.950 6.850 6.910 162,073 -0.01(-0.14%)
Jul 03, 2023 6.930 6.950 6.830 6.920 75,206 +0.04(+0.58%)
Jun 30, 2023 6.860 6.990 6.710 6.880 248,498 +0.12(+1.78%)
Jun 29, 2023 6.760 6.815 6.700 6.760 71,154 +0.02(+0.30%)
Jun 28, 2023 6.540 6.740 6.540 6.740 98,156 +0.20(+3.06%)
Jun 27, 2023 6.440 6.590 6.390 6.540 87,141 +0.11(+1.71%)
Jun 26, 2023 6.320 6.470 6.320 6.430 78,557 +0.10(+1.58%)
Jun 23, 2023 6.350 6.390 6.300 6.330 126,467 -0.06(-0.94%)
Jun 22, 2023 6.450 6.455 6.370 6.390 60,853 -0.09(-1.39%)
Jun 21, 2023 6.500 6.540 6.460 6.480 210,719 -0.03(-0.46%)
Jun 20, 2023 6.580 6.590 6.490 6.510 96,806 -0.11(-1.66%)
Jun 16, 2023 6.650 6.676 6.570 6.620 76,805 +0.00(+0.00%)
Jun 15, 2023 6.550 6.740 6.550 6.620 128,421 +0.09(+1.38%)
Jun 14, 2023 6.670 6.670 6.430 6.530 120,902 -0.03(-0.46%)
Jun 13, 2023 6.560 6.640 6.500 6.560 106,991 +0.02(+0.31%)
Jun 12, 2023 6.570 6.610 6.480 6.540 116,148 -0.07(-1.06%)
Jun 09, 2023 6.800 6.800 6.570 6.610 122,810 -0.18(-2.65%)
Jun 08, 2023 6.700 6.840 6.565 6.790 236,836 +0.09(+1.34%)
Jun 07, 2023 6.510 6.700 6.490 6.700 249,436 +0.25(+3.88%)
Jun 06, 2023 6.400 6.490 6.382 6.450 116,758 +0.03(+0.47%)
Jun 05, 2023 6.600 6.620 6.420 6.420 90,436 -0.08(-1.23%)
Jun 02, 2023 6.390 6.570 6.330 6.500 130,277 +0.18(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.