Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.740 +0.230 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.810 2.810 2.650 2.690 450,828 -0.08(-2.89%)
Aug 28, 2020 2.720 2.770 2.700 2.770 188,000 +0.06(+2.21%)
Aug 27, 2020 2.710 2.750 2.675 2.710 124,597 +0.02(+0.74%)
Aug 26, 2020 2.760 2.800 2.670 2.690 124,521 -0.09(-3.24%)
Aug 25, 2020 2.800 2.860 2.730 2.780 190,771 -0.01(-0.36%)
Aug 24, 2020 2.870 2.940 2.780 2.790 167,690 +0.00(+0.00%)
Aug 21, 2020 2.850 2.888 2.750 2.790 677,400 -0.07(-2.45%)
Aug 20, 2020 2.920 3.010 2.840 2.860 471,777 -0.10(-3.38%)
Aug 19, 2020 2.920 2.980 2.890 2.960 258,498 +0.04(+1.37%)
Aug 18, 2020 2.980 2.987 2.900 2.920 171,994 -0.05(-1.68%)
Aug 17, 2020 3.050 3.090 2.950 2.970 169,677 -0.04(-1.33%)
Aug 14, 2020 3.000 3.019 2.890 3.010 156,300 -0.01(-0.33%)
Aug 13, 2020 3.040 3.080 2.980 3.020 185,156 +0.02(+0.67%)
Aug 12, 2020 3.070 3.090 2.945 3.000 178,168 -0.07(-2.28%)
Aug 11, 2020 3.130 3.200 3.040 3.070 357,218 -0.04(-1.29%)
Aug 10, 2020 3.040 3.120 2.934 3.110 204,600 +0.08(+2.64%)
Aug 07, 2020 2.870 3.030 2.810 3.030 262,500 +0.15(+5.21%)
Aug 06, 2020 2.880 2.910 2.820 2.880 321,947 +0.00(+0.00%)
Aug 05, 2020 2.890 2.970 2.840 2.880 193,705 +0.05(+1.77%)
Aug 04, 2020 2.720 2.850 2.720 2.830 297,440 +0.10(+3.66%)
Aug 03, 2020 2.720 2.750 2.670 2.730 168,098 +0.00(+0.00%)
Jul 31, 2020 2.710 2.780 2.630 2.730 205,000 +0.02(+0.74%)
Jul 30, 2020 2.750 2.750 2.690 2.710 217,289 -0.06(-2.17%)
Jul 29, 2020 2.670 2.790 2.640 2.770 269,568 +0.10(+3.75%)
Jul 28, 2020 2.750 2.750 2.650 2.670 142,901 -0.03(-1.11%)
Jul 27, 2020 2.730 2.750 2.670 2.700 425,823 -0.02(-0.74%)
Jul 24, 2020 2.720 2.770 2.700 2.720 303,600 -0.05(-1.81%)
Jul 23, 2020 2.800 2.808 2.740 2.770 258,882 -0.04(-1.42%)
Jul 22, 2020 2.850 2.886 2.780 2.810 230,271 -0.04(-1.49%)
Jul 21, 2020 2.780 2.890 2.760 2.853 261,515 +0.09(+3.35%)
Jul 20, 2020 2.720 2.770 2.710 2.760 106,891 +0.03(+1.10%)
Jul 17, 2020 2.760 2.786 2.730 2.730 149,000 +0.01(+0.37%)
Jul 16, 2020 2.710 2.780 2.690 2.720 199,431 -0.05(-1.81%)
Jul 15, 2020 2.700 2.795 2.680 2.770 425,293 +0.11(+4.14%)
Jul 14, 2020 2.590 2.670 2.590 2.660 257,011 +0.04(+1.53%)
Jul 13, 2020 2.750 2.760 2.580 2.620 247,206 -0.09(-3.32%)
Jul 10, 2020 2.700 2.820 2.680 2.710 287,600 -0.01(-0.37%)
Jul 09, 2020 2.800 2.800 2.710 2.720 294,893 -0.10(-3.55%)
Jul 08, 2020 2.860 2.900 2.780 2.820 258,435 -0.01(-0.35%)
Jul 07, 2020 2.810 2.920 2.800 2.830 179,793 -0.03(-1.05%)
Jul 06, 2020 2.990 3.030 2.800 2.860 351,390 -0.01(-0.35%)
Jul 02, 2020 2.920 2.980 2.820 2.870 144,600 -0.03(-1.03%)
Jul 01, 2020 2.940 3.000 2.895 2.900 243,090 -0.04(-1.36%)
Jun 30, 2020 2.960 2.960 2.770 2.940 417,493 +0.03(+1.03%)
Jun 29, 2020 2.860 2.910 2.800 2.910 228,588 +0.04(+1.39%)
Jun 26, 2020 3.030 3.043 2.860 2.870 151,800 -0.15(-4.97%)
Jun 25, 2020 3.010 3.130 2.940 3.020 221,466 +0.01(+0.33%)
Jun 24, 2020 3.130 3.181 2.970 3.010 268,821 -0.14(-4.44%)
Jun 23, 2020 3.270 3.340 3.120 3.150 196,690 -0.08(-2.48%)
Jun 22, 2020 3.130 3.230 3.090 3.230 89,785 +0.09(+2.87%)
Jun 19, 2020 3.280 3.310 3.120 3.140 199,500 -0.13(-3.98%)
Jun 18, 2020 3.210 3.310 3.150 3.270 121,248 +0.07(+2.19%)
Jun 17, 2020 3.340 3.345 3.150 3.200 173,084 -0.09(-2.74%)
Jun 16, 2020 3.300 3.345 3.200 3.290 371,282 +0.07(+2.17%)
Jun 15, 2020 2.980 3.220 2.960 3.220 173,016 +0.12(+3.87%)
Jun 12, 2020 3.150 3.290 3.000 3.100 332,000 -0.06(-1.90%)
Jun 11, 2020 3.200 3.250 3.040 3.160 371,203 -0.24(-7.06%)
Jun 10, 2020 3.430 3.430 3.240 3.400 338,993 -0.02(-0.58%)
Jun 09, 2020 3.520 3.560 3.360 3.420 256,221 -0.14(-3.93%)
Jun 08, 2020 3.600 3.690 3.520 3.560 290,717 +0.10(+2.89%)
Jun 05, 2020 3.440 3.510 3.400 3.460 283,700 +0.15(+4.53%)
Jun 04, 2020 3.280 3.340 3.210 3.310 194,881 +0.07(+2.16%)
Jun 03, 2020 3.220 3.420 3.142 3.240 270,357 +0.06(+1.89%)
Jun 02, 2020 3.170 3.220 3.073 3.180 72,691 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.