Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.700 -0.080 (-1.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 9.400 9.490 9.260 9.490 154,487 +0.20(+2.15%)
Aug 30, 2017 9.140 9.290 9.140 9.290 94,883 +0.10(+1.09%)
Aug 29, 2017 9.030 9.330 9.018 9.190 240,150 +0.04(+0.44%)
Aug 28, 2017 9.340 9.340 9.130 9.150 138,467 -0.10(-1.08%)
Aug 25, 2017 9.220 9.330 9.200 9.250 113,193 +0.02(+0.22%)
Aug 24, 2017 9.280 9.280 9.170 9.230 107,919 +0.02(+0.22%)
Aug 23, 2017 9.190 9.280 9.040 9.210 201,628 +0.17(+1.88%)
Aug 22, 2017 8.910 9.070 8.910 9.040 181,139 +0.07(+0.78%)
Aug 21, 2017 9.090 9.130 8.900 8.970 215,806 -0.07(-0.77%)
Aug 18, 2017 9.140 9.140 8.980 9.040 221,745 +0.01(+0.11%)
Aug 17, 2017 9.150 9.150 9.010 9.030 196,229 -0.06(-0.66%)
Aug 16, 2017 9.060 9.180 9.050 9.090 172,312 +0.03(+0.33%)
Aug 15, 2017 9.300 9.300 9.050 9.060 169,692 -0.15(-1.63%)
Aug 14, 2017 9.290 9.350 9.190 9.210 179,797 +0.03(+0.33%)
Aug 11, 2017 9.040 9.365 8.990 9.180 291,191 -0.16(-1.71%)
Aug 10, 2017 9.680 9.680 9.210 9.340 285,887 -0.30(-3.11%)
Aug 09, 2017 9.240 9.640 9.235 9.640 270,524 +0.28(+2.99%)
Aug 08, 2017 9.640 9.640 9.250 9.360 429,950 -0.22(-2.30%)
Aug 07, 2017 9.610 9.639 9.520 9.580 135,434 -0.12(-1.24%)
Aug 04, 2017 9.590 9.790 9.500 9.700 163,309 -0.05(-0.51%)
Aug 03, 2017 9.790 9.870 9.701 9.750 127,286 -0.12(-1.22%)
Aug 02, 2017 9.970 9.970 9.820 9.870 176,311 -0.05(-0.50%)
Aug 01, 2017 10.00 10.00 9.880 9.920 116,742 +0.02(+0.20%)
Jul 31, 2017 9.870 9.950 9.840 9.900 120,940 +0.03(+0.30%)
Jul 28, 2017 9.840 9.870 9.696 9.870 125,221 +0.08(+0.82%)
Jul 27, 2017 9.840 9.840 9.700 9.790 156,258 +0.04(+0.41%)
Jul 26, 2017 10.00 10.00 9.700 9.750 164,277 +0.03(+0.31%)
Jul 25, 2017 9.960 9.960 9.650 9.720 120,383 +0.05(+0.52%)
Jul 24, 2017 9.680 9.700 9.620 9.670 168,280 +0.09(+0.94%)
Jul 21, 2017 9.650 9.660 9.530 9.580 129,653 +0.03(+0.31%)
Jul 20, 2017 9.770 9.840 9.520 9.550 297,790 -0.25(-2.55%)
Jul 19, 2017 9.820 9.970 9.740 9.800 255,952 +0.03(+0.31%)
Jul 18, 2017 9.800 9.870 9.745 9.770 185,037 -0.04(-0.41%)
Jul 17, 2017 9.870 9.870 9.770 9.810 120,389 +0.01(+0.10%)
Jul 14, 2017 9.740 9.800 9.560 9.800 284,424 +0.21(+2.19%)
Jul 13, 2017 9.660 9.660 9.510 9.590 146,308 -0.07(-0.72%)
Jul 12, 2017 9.700 9.750 9.620 9.660 245,575 +0.02(+0.21%)
Jul 11, 2017 9.650 9.700 9.530 9.640 206,220 -0.02(-0.21%)
Jul 10, 2017 9.640 9.680 9.554 9.660 172,118 +0.08(+0.84%)
Jul 07, 2017 9.530 9.670 9.380 9.580 252,542 +0.05(+0.52%)
Jul 06, 2017 9.660 9.750 9.450 9.530 206,459 -0.10(-1.04%)
Jul 05, 2017 9.900 9.970 9.570 9.630 295,343 -0.31(-3.12%)
Jul 03, 2017 9.790 9.960 9.700 9.940 158,020 +0.32(+3.33%)
Jun 30, 2017 9.510 9.680 9.440 9.620 336,353 +0.23(+2.45%)
Jun 29, 2017 9.350 9.460 9.300 9.390 427,512 +0.09(+0.97%)
Jun 28, 2017 9.120 9.330 9.080 9.300 182,773 +0.21(+2.31%)
Jun 27, 2017 9.070 9.220 9.040 9.090 253,409 +0.06(+0.66%)
Jun 26, 2017 8.910 9.150 8.900 9.030 458,498 +0.14(+1.57%)
Jun 23, 2017 8.740 8.890 8.670 8.890 131,801 +0.24(+2.77%)
Jun 22, 2017 8.630 8.780 8.531 8.650 221,378 +0.04(+0.46%)
Jun 21, 2017 8.680 8.740 8.550 8.610 383,038 -0.01(-0.12%)
Jun 20, 2017 8.800 8.800 8.540 8.620 290,471 -0.28(-3.15%)
Jun 19, 2017 8.990 8.990 8.850 8.900 166,689 -0.02(-0.22%)
Jun 16, 2017 8.880 8.950 8.770 8.920 178,945 +0.17(+1.94%)
Jun 15, 2017 8.970 8.970 8.740 8.750 214,716 -0.24(-2.67%)
Jun 14, 2017 9.160 9.190 8.890 8.990 259,081 -0.21(-2.28%)
Jun 13, 2017 9.240 9.240 9.150 9.200 147,210 -0.01(-0.11%)
Jun 12, 2017 9.180 9.220 9.106 9.210 200,540 +0.12(+1.32%)
Jun 09, 2017 9.160 9.180 9.050 9.090 195,441 +0.00(+0.00%)
Jun 08, 2017 9.100 9.140 8.930 9.090 229,719 +0.01(+0.11%)
Jun 07, 2017 9.470 9.510 9.050 9.080 231,449 -0.39(-4.12%)
Jun 06, 2017 9.500 9.500 9.370 9.470 121,322 -0.01(-0.11%)
Jun 05, 2017 9.440 9.490 9.440 9.480 138,759 -0.03(-0.32%)
Jun 02, 2017 9.600 9.600 9.500 9.510 108,517 -0.09(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.