Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman MLP and Energy Income Fund Inc. (NY: NML )

7.740 +0.230 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.950 8.950 8.770 8.880 175,337 -0.01(-0.11%)
Aug 30, 2016 8.940 8.940 8.850 8.890 199,474 +0.03(+0.34%)
Aug 29, 2016 8.810 8.960 8.800 8.860 206,394 -0.06(-0.67%)
Aug 26, 2016 8.980 9.071 8.910 8.920 158,947 -0.01(-0.11%)
Aug 25, 2016 8.930 9.020 8.880 8.930 121,608 -0.03(-0.33%)
Aug 24, 2016 9.250 9.250 8.950 8.960 305,635 -0.24(-2.61%)
Aug 23, 2016 9.150 9.200 9.100 9.200 166,957 +0.11(+1.21%)
Aug 22, 2016 9.120 9.120 9.020 9.090 204,078 -0.04(-0.44%)
Aug 19, 2016 9.110 9.200 9.090 9.130 185,791 +0.00(+0.00%)
Aug 18, 2016 8.930 9.130 8.930 9.130 210,988 +0.21(+2.35%)
Aug 17, 2016 8.930 8.960 8.863 8.920 193,298 +0.03(+0.34%)
Aug 16, 2016 8.740 8.930 8.700 8.890 494,805 +0.15(+1.72%)
Aug 15, 2016 8.680 8.780 8.680 8.740 200,137 +0.07(+0.81%)
Aug 12, 2016 8.540 8.700 8.455 8.670 301,539 +0.20(+2.36%)
Aug 11, 2016 8.390 8.550 8.360 8.470 187,589 +0.03(+0.36%)
Aug 10, 2016 8.560 8.614 8.410 8.440 283,061 -0.15(-1.75%)
Aug 09, 2016 8.610 8.680 8.523 8.590 187,781 +0.01(+0.12%)
Aug 08, 2016 8.510 8.580 8.460 8.580 236,160 +0.15(+1.78%)
Aug 05, 2016 8.340 8.440 8.280 8.430 224,382 +0.12(+1.44%)
Aug 04, 2016 8.270 8.410 8.270 8.310 267,819 -0.02(-0.24%)
Aug 03, 2016 8.070 8.340 8.070 8.330 243,724 +0.29(+3.61%)
Aug 02, 2016 8.160 8.380 7.955 8.040 352,188 -0.26(-3.07%)
Aug 01, 2016 8.580 8.580 8.264 8.295 307,004 -0.26(-2.98%)
Jul 29, 2016 8.580 8.580 8.450 8.550 167,518 +0.06(+0.71%)
Jul 28, 2016 8.450 8.560 8.290 8.490 177,217 +0.04(+0.53%)
Jul 27, 2016 8.590 8.605 8.420 8.445 175,976 +0.02(+0.18%)
Jul 26, 2016 8.370 8.560 8.360 8.430 212,917 -0.02(-0.24%)
Jul 25, 2016 8.560 8.560 8.410 8.450 142,953 -0.14(-1.63%)
Jul 22, 2016 8.440 8.600 8.400 8.590 237,937 +0.12(+1.42%)
Jul 21, 2016 8.520 8.670 8.400 8.470 301,510 -0.05(-0.59%)
Jul 20, 2016 8.310 8.560 8.260 8.520 234,116 +0.14(+1.67%)
Jul 19, 2016 8.390 8.390 8.290 8.380 198,029 +0.02(+0.24%)
Jul 18, 2016 8.340 8.410 8.270 8.360 261,059 +0.03(+0.36%)
Jul 15, 2016 8.430 8.450 8.290 8.330 291,069 -0.06(-0.72%)
Jul 14, 2016 8.450 8.450 8.250 8.390 312,377 +0.07(+0.84%)
Jul 13, 2016 8.500 8.574 8.300 8.320 289,475 -0.23(-2.69%)
Jul 12, 2016 8.500 8.710 8.500 8.550 320,431 +0.13(+1.54%)
Jul 11, 2016 8.580 8.620 8.380 8.420 268,545 -0.06(-0.71%)
Jul 08, 2016 8.410 8.476 8.370 8.480 130,178 +0.11(+1.31%)
Jul 07, 2016 8.400 8.570 8.300 8.370 172,295 +0.07(+0.84%)
Jul 06, 2016 8.240 8.310 8.100 8.300 137,287 +0.04(+0.48%)
Jul 05, 2016 8.270 8.270 8.120 8.260 106,621 -0.10(-1.20%)
Jul 01, 2016 8.490 8.360 8.360 8.360 190,700 -0.10(-1.18%)
Jun 30, 2016 8.440 8.460 8.260 8.460 209,498 +0.10(+1.20%)
Jun 29, 2016 8.150 8.377 8.150 8.360 169,152 +0.24(+2.96%)
Jun 28, 2016 7.860 8.185 7.840 8.120 255,391 +0.42(+5.45%)
Jun 27, 2016 8.160 8.160 7.700 7.700 231,962 -0.46(-5.64%)
Jun 24, 2016 7.920 8.420 7.920 8.160 189,395 -0.33(-3.89%)
Jun 23, 2016 8.480 8.500 8.330 8.490 250,727 +0.21(+2.54%)
Jun 22, 2016 8.170 8.380 8.110 8.280 253,112 +0.12(+1.47%)
Jun 21, 2016 7.910 8.160 7.870 8.160 288,644 +0.22(+2.77%)
Jun 20, 2016 8.020 8.070 7.920 7.940 238,887 +0.05(+0.63%)
Jun 17, 2016 7.910 7.970 7.820 7.890 240,947 +0.04(+0.51%)
Jun 16, 2016 7.690 7.860 7.560 7.850 197,614 +0.04(+0.51%)
Jun 15, 2016 7.720 7.880 7.685 7.810 253,331 +0.03(+0.39%)
Jun 14, 2016 7.860 7.910 7.700 7.780 154,843 -0.13(-1.64%)
Jun 13, 2016 7.990 8.050 7.880 7.910 162,302 -0.18(-2.22%)
Jun 10, 2016 8.320 8.430 8.071 8.090 249,106 -0.43(-5.05%)
Jun 09, 2016 8.500 8.550 8.450 8.520 160,432 -0.09(-1.05%)
Jun 08, 2016 8.580 8.740 8.550 8.610 448,294 +0.13(+1.53%)
Jun 07, 2016 8.300 8.490 8.300 8.480 569,953 +0.19(+2.29%)
Jun 06, 2016 8.160 8.310 8.100 8.290 367,142 +0.27(+3.37%)
Jun 03, 2016 8.040 8.180 7.950 8.020 227,672 -0.07(-0.87%)
Jun 02, 2016 7.820 8.170 7.820 8.090 311,054 +0.16(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.