Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 9.708 9.757 9.678 9.727 36,746 +0.00(+0.00%)
Jun 14, 2024 9.777 9.817 9.681 9.727 85,950 -0.04(-0.41%)
Jun 13, 2024 9.836 9.856 9.767 9.767 55,601 -0.06(-0.60%)
Jun 12, 2024 9.846 9.886 9.817 9.827 43,260 +0.00(+0.00%)
Jun 11, 2024 9.767 9.827 9.767 9.827 33,591 +0.04(+0.40%)
Jun 10, 2024 9.807 9.856 9.777 9.787 82,157 -0.01(-0.10%)
Jun 07, 2024 9.737 9.846 9.730 9.797 43,037 +0.05(+0.52%)
Jun 06, 2024 9.737 9.767 9.727 9.746 25,620 +0.02(+0.19%)
Jun 05, 2024 9.708 9.757 9.708 9.727 49,888 +0.03(+0.31%)
Jun 04, 2024 9.668 9.708 9.648 9.698 46,687 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.