Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.950 -0.030 (-0.38%)
Official Closing Price Updated: 7:00 PM EST, Mar 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.494 7.528 7.466 7.475 1,001,215 -0.01(-0.13%)
Aug 29, 2024 7.466 7.485 7.447 7.485 737,920 +0.02(+0.25%)
Aug 28, 2024 7.485 7.485 7.428 7.466 733,714 +0.00(+0.00%)
Aug 27, 2024 7.466 7.475 7.456 7.466 796,177 +0.00(+0.00%)
Aug 26, 2024 7.485 7.494 7.437 7.466 1,218,552 +0.01(+0.13%)
Aug 23, 2024 7.409 7.466 7.399 7.456 1,344,239 +0.09(+1.16%)
Aug 22, 2024 7.409 7.423 7.342 7.371 1,202,781 -0.04(-0.51%)
Aug 21, 2024 7.409 7.409 7.380 7.409 1,108,445 +0.00(+0.00%)
Aug 20, 2024 7.390 7.409 7.361 7.409 1,643,365 +0.04(+0.52%)
Aug 19, 2024 7.380 7.390 7.361 7.371 1,387,414 +0.03(+0.39%)
Aug 16, 2024 7.323 7.371 7.323 7.342 1,142,919 +0.03(+0.39%)
Aug 15, 2024 7.314 7.333 7.295 7.314 1,261,793 +0.03(+0.35%)
Aug 14, 2024 7.307 7.316 7.269 7.288 1,542,873 +0.01(+0.13%)
Aug 13, 2024 7.231 7.307 7.222 7.278 2,054,849 +0.08(+1.18%)
Aug 12, 2024 7.212 7.217 7.146 7.194 1,386,732 +0.02(+0.26%)
Aug 09, 2024 7.146 7.175 7.109 7.175 828,775 +0.08(+1.06%)
Aug 08, 2024 7.118 7.137 7.071 7.099 1,091,378 -0.01(-0.13%)
Aug 07, 2024 7.137 7.156 7.090 7.109 1,170,189 +0.03(+0.40%)
Aug 06, 2024 7.062 7.118 6.986 7.080 1,409,550 +0.05(+0.67%)
Aug 05, 2024 7.128 7.156 7.005 7.033 2,086,876 -0.22(-2.99%)
Aug 02, 2024 7.297 7.307 7.212 7.250 1,050,996 -0.03(-0.39%)
Aug 01, 2024 7.278 7.297 7.260 7.278 904,196 +0.04(+0.52%)
Jul 31, 2024 7.250 7.250 7.231 7.241 1,023,392 +0.03(+0.39%)
Jul 30, 2024 7.212 7.231 7.203 7.212 931,048 +0.03(+0.39%)
Jul 29, 2024 7.184 7.199 7.175 7.184 896,171 +0.03(+0.40%)
Jul 26, 2024 7.184 7.202 7.156 7.156 769,642 +0.01(+0.13%)
Jul 25, 2024 7.156 7.175 7.146 7.146 914,322 +0.02(+0.26%)
Jul 24, 2024 7.146 7.156 7.099 7.128 1,022,574 -0.03(-0.40%)
Jul 23, 2024 7.156 7.159 7.118 7.156 1,115,604 +0.02(+0.26%)
Jul 22, 2024 7.118 7.146 7.109 7.137 967,835 +0.04(+0.53%)
Jul 19, 2024 7.080 7.128 7.043 7.099 2,396,050 +0.00(+0.00%)
Jul 18, 2024 7.146 7.146 7.071 7.099 1,129,550 -0.01(-0.13%)
Jul 17, 2024 7.099 7.128 7.080 7.109 998,268 -0.02(-0.26%)
Jul 16, 2024 7.241 7.241 7.090 7.128 2,177,863 -0.08(-1.18%)
Jul 15, 2024 7.297 7.297 7.161 7.212 2,096,393 -0.08(-1.07%)
Jul 12, 2024 7.225 7.291 7.207 7.291 1,370,923 +0.11(+1.56%)
Jul 11, 2024 7.094 7.179 7.085 7.179 1,033,784 +0.11(+1.59%)
Jul 10, 2024 7.057 7.076 7.020 7.066 2,124,367 +0.04(+0.53%)
Jul 09, 2024 7.057 7.076 7.001 7.029 1,340,137 +0.00(+0.00%)
Jul 08, 2024 7.010 7.048 6.973 7.029 925,731 +0.04(+0.53%)
Jul 05, 2024 7.020 7.048 6.964 6.992 1,326,574 +0.00(+0.00%)
Jul 03, 2024 7.001 7.029 6.978 6.992 581,922 +0.02(+0.27%)
Jul 02, 2024 6.982 7.038 6.954 6.973 1,404,910 +0.01(+0.13%)
Jul 01, 2024 7.020 7.057 6.954 6.964 1,637,019 -0.02(-0.27%)
Jun 28, 2024 7.010 7.029 6.982 6.982 1,150,465 +0.01(+0.13%)
Jun 27, 2024 7.010 7.020 6.964 6.973 932,794 -0.01(-0.13%)
Jun 26, 2024 6.954 7.010 6.945 6.982 1,279,313 +0.03(+0.40%)
Jun 25, 2024 6.964 6.992 6.926 6.954 1,233,609 +0.02(+0.27%)
Jun 24, 2024 6.917 6.964 6.912 6.936 1,521,700 +0.08(+1.23%)
Jun 21, 2024 6.861 6.879 6.805 6.851 758,504 +0.02(+0.27%)
Jun 20, 2024 6.814 6.842 6.772 6.833 960,948 -0.01(-0.14%)
Jun 18, 2024 6.879 6.907 6.800 6.842 1,570,101 -0.04(-0.54%)
Jun 17, 2024 6.926 6.945 6.870 6.879 605,698 -0.07(-0.94%)
Jun 14, 2024 6.964 6.992 6.907 6.945 671,395 -0.02(-0.31%)
Jun 13, 2024 6.966 6.985 6.920 6.966 564,038 +0.01(+0.13%)
Jun 12, 2024 6.920 6.994 6.902 6.957 861,165 +0.09(+1.35%)
Jun 11, 2024 6.874 6.892 6.846 6.864 711,212 +0.02(+0.27%)
Jun 10, 2024 6.846 6.883 6.837 6.846 1,056,769 +0.01(+0.14%)
Jun 07, 2024 6.800 6.837 6.781 6.837 781,912 +0.02(+0.27%)
Jun 06, 2024 6.800 6.832 6.753 6.818 1,186,906 +0.04(+0.55%)
Jun 05, 2024 6.781 6.809 6.726 6.781 2,095,555 +0.06(+0.83%)
Jun 04, 2024 6.790 6.827 6.726 6.726 1,336,524 +0.06(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.