Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.150 +0.050 (+0.62%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 7.749 7.784 7.720 7.730 968,274 -0.01(-0.13%)
Aug 29, 2024 7.720 7.739 7.700 7.739 713,642 +0.02(+0.25%)
Aug 28, 2024 7.739 7.739 7.680 7.720 709,574 +0.00(+0.00%)
Aug 27, 2024 7.720 7.730 7.710 7.720 769,982 +0.00(+0.00%)
Aug 26, 2024 7.739 7.749 7.690 7.720 1,178,461 +0.01(+0.13%)
Aug 23, 2024 7.661 7.720 7.651 7.710 1,300,013 +0.09(+1.16%)
Aug 22, 2024 7.661 7.676 7.592 7.621 1,163,209 -0.04(-0.51%)
Aug 21, 2024 7.661 7.661 7.631 7.661 1,071,977 +0.00(+0.00%)
Aug 20, 2024 7.641 7.661 7.612 7.661 1,589,297 +0.04(+0.52%)
Aug 19, 2024 7.631 7.641 7.612 7.621 1,341,768 +0.03(+0.39%)
Aug 16, 2024 7.572 7.621 7.572 7.592 1,105,316 +0.03(+0.39%)
Aug 15, 2024 7.562 7.582 7.543 7.562 1,220,279 +0.03(+0.35%)
Aug 14, 2024 7.555 7.565 7.516 7.536 1,492,112 +0.01(+0.13%)
Aug 13, 2024 7.477 7.555 7.468 7.526 1,987,243 +0.09(+1.18%)
Aug 12, 2024 7.458 7.463 7.390 7.438 1,341,108 +0.02(+0.26%)
Aug 09, 2024 7.390 7.419 7.351 7.419 801,508 +0.08(+1.06%)
Aug 08, 2024 7.360 7.380 7.312 7.341 1,055,471 -0.01(-0.13%)
Aug 07, 2024 7.380 7.399 7.331 7.351 1,131,689 +0.03(+0.40%)
Aug 06, 2024 7.302 7.360 7.224 7.321 1,363,175 +0.05(+0.67%)
Aug 05, 2024 7.370 7.399 7.243 7.273 2,018,217 -0.22(-2.99%)
Aug 02, 2024 7.546 7.555 7.458 7.497 1,016,418 -0.03(-0.39%)
Aug 01, 2024 7.526 7.546 7.507 7.526 874,448 +0.04(+0.52%)
Jul 31, 2024 7.497 7.497 7.477 7.487 989,721 +0.03(+0.39%)
Jul 30, 2024 7.458 7.477 7.448 7.458 900,416 +0.03(+0.39%)
Jul 29, 2024 7.429 7.444 7.419 7.429 866,687 +0.03(+0.40%)
Jul 26, 2024 7.429 7.447 7.399 7.399 744,320 +0.01(+0.13%)
Jul 25, 2024 7.399 7.419 7.390 7.390 884,241 +0.02(+0.26%)
Jul 24, 2024 7.390 7.399 7.341 7.370 988,931 -0.03(-0.40%)
Jul 23, 2024 7.399 7.402 7.360 7.399 1,078,900 +0.02(+0.26%)
Jul 22, 2024 7.360 7.390 7.351 7.380 935,993 +0.04(+0.53%)
Jul 19, 2024 7.321 7.370 7.282 7.341 2,317,219 +0.00(+0.00%)
Jul 18, 2024 7.390 7.390 7.312 7.341 1,092,388 -0.01(-0.13%)
Jul 17, 2024 7.341 7.370 7.321 7.351 965,424 -0.02(-0.26%)
Jul 16, 2024 7.487 7.487 7.331 7.370 2,106,210 -0.09(-1.18%)
Jul 15, 2024 7.546 7.546 7.404 7.458 2,027,421 -0.08(-1.07%)
Jul 12, 2024 7.471 7.539 7.452 7.539 1,325,819 +0.12(+1.56%)
Jul 11, 2024 7.336 7.423 7.326 7.423 999,772 +0.12(+1.59%)
Jul 10, 2024 7.297 7.316 7.258 7.307 2,054,475 +0.04(+0.53%)
Jul 09, 2024 7.297 7.316 7.239 7.268 1,296,046 +0.00(+0.00%)
Jul 08, 2024 7.249 7.287 7.210 7.268 895,274 +0.04(+0.53%)
Jul 05, 2024 7.258 7.287 7.200 7.229 1,282,929 +0.00(+0.00%)
Jul 03, 2024 7.239 7.268 7.215 7.229 562,776 +0.02(+0.27%)
Jul 02, 2024 7.220 7.278 7.191 7.210 1,358,687 +0.01(+0.13%)
Jul 01, 2024 7.258 7.297 7.191 7.200 1,583,160 -0.02(-0.27%)
Jun 28, 2024 7.249 7.268 7.220 7.220 1,112,614 +0.01(+0.13%)
Jun 27, 2024 7.249 7.258 7.200 7.210 902,105 -0.01(-0.13%)
Jun 26, 2024 7.191 7.249 7.181 7.220 1,237,223 +0.03(+0.40%)
Jun 25, 2024 7.200 7.229 7.162 7.191 1,193,022 +0.02(+0.27%)
Jun 24, 2024 7.152 7.200 7.147 7.171 1,471,636 +0.09(+1.23%)
Jun 21, 2024 7.094 7.113 7.036 7.084 733,549 +0.02(+0.27%)
Jun 20, 2024 7.046 7.075 7.002 7.065 929,333 -0.01(-0.14%)
Jun 18, 2024 7.113 7.142 7.031 7.075 1,518,444 -0.04(-0.54%)
Jun 17, 2024 7.162 7.181 7.104 7.113 585,771 -0.07(-0.94%)
Jun 14, 2024 7.200 7.229 7.142 7.181 649,306 -0.02(-0.31%)
Jun 13, 2024 7.203 7.223 7.155 7.203 545,481 +0.01(+0.13%)
Jun 12, 2024 7.155 7.232 7.136 7.194 832,832 +0.10(+1.35%)
Jun 11, 2024 7.108 7.127 7.079 7.098 687,812 +0.02(+0.27%)
Jun 10, 2024 7.079 7.117 7.069 7.079 1,022,001 +0.01(+0.14%)
Jun 07, 2024 7.031 7.069 7.012 7.069 756,186 +0.02(+0.27%)
Jun 06, 2024 7.031 7.064 6.983 7.050 1,147,857 +0.04(+0.55%)
Jun 05, 2024 7.012 7.041 6.954 7.012 2,026,611 +0.06(+0.83%)
Jun 04, 2024 7.021 7.060 6.954 6.954 1,292,551 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.