Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 79.90 80.39 79.69 79.87 11,926,683 -0.09(-0.11%)
Aug 29, 2013 79.04 80.11 78.97 79.97 8,853,496 +0.63(+0.80%)
Aug 28, 2013 79.44 79.56 79.08 79.33 9,947,634 -0.65(-0.81%)
Aug 27, 2013 79.35 80.07 79.16 79.98 15,350,843 +0.99(+1.26%)
Aug 26, 2013 78.80 79.05 78.62 78.99 7,806,335 +0.39(+0.50%)
Aug 23, 2013 77.63 78.67 77.43 78.59 23,143,682 +0.84(+1.09%)
Aug 22, 2013 77.21 77.79 77.05 77.75 11,561,015 +0.78(+1.02%)
Aug 21, 2013 77.45 77.77 76.95 76.97 17,579,228 -0.85(-1.09%)
Aug 20, 2013 77.54 77.89 77.51 77.82 13,335,630 +0.60(+0.77%)
Aug 19, 2013 77.57 77.63 77.03 77.22 11,971,299 -0.68(-0.87%)
Aug 16, 2013 78.34 78.35 77.37 77.90 13,503,708 -0.27(-0.35%)
Aug 15, 2013 78.45 78.85 78.14 78.17 15,718,472 -1.07(-1.35%)
Aug 14, 2013 79.08 79.40 79.03 79.24 8,531,448 +0.12(+0.15%)
Aug 13, 2013 79.38 79.40 78.98 79.12 15,240,829 -1.16(-1.45%)
Aug 12, 2013 81.10 81.11 80.24 80.28 9,999,106 -0.55(-0.68%)
Aug 09, 2013 80.33 80.84 80.24 80.83 4,808,165 +0.13(+0.16%)
Aug 08, 2013 80.62 81.09 80.48 80.70 7,312,383 +0.22(+0.27%)
Aug 07, 2013 80.01 80.59 80.01 80.48 9,531,768 +0.60(+0.75%)
Aug 06, 2013 79.53 79.89 79.38 79.89 6,089,052 +0.23(+0.29%)
Aug 05, 2013 80.03 80.07 79.54 79.66 8,773,514 -0.62(-0.77%)
Aug 02, 2013 79.89 80.34 79.87 80.27 12,700,024 +0.87(+1.10%)
Aug 01, 2013 80.25 80.25 79.13 79.40 18,004,644 -1.56(-1.93%)
Jul 31, 2013 79.73 81.13 79.57 80.96 13,945,578 +0.29(+0.36%)
Jul 30, 2013 80.97 81.00 80.47 80.67 4,836,144 -0.03(-0.04%)
Jul 29, 2013 80.92 81.05 80.49 80.70 8,510,923 -0.59(-0.73%)
Jul 26, 2013 81.22 81.40 80.91 81.29 9,039,911 +0.50(+0.61%)
Jul 25, 2013 80.41 80.88 80.29 80.79 8,571,582 -0.03(-0.04%)
Jul 24, 2013 80.92 81.10 80.28 80.82 11,777,096 -1.04(-1.27%)
Jul 23, 2013 81.69 81.94 81.43 81.86 6,671,990 -0.35(-0.42%)
Jul 22, 2013 82.21 82.45 82.03 82.21 5,284,605 +0.12(+0.15%)
Jul 19, 2013 81.42 82.09 81.38 82.09 11,339,039 +1.28(+1.58%)
Jul 18, 2013 81.64 81.69 80.79 80.81 12,060,918 -1.00(-1.22%)
Jul 17, 2013 82.08 82.21 81.68 81.81 7,891,171 +0.12(+0.15%)
Jul 16, 2013 81.51 81.76 81.39 81.68 4,855,783 +0.28(+0.34%)
Jul 15, 2013 81.03 81.43 80.96 81.40 6,085,787 +0.43(+0.53%)
Jul 12, 2013 81.44 81.54 80.69 80.97 6,293,345 -0.07(-0.08%)
Jul 11, 2013 80.77 81.09 80.39 81.04 13,319,719 +0.94(+1.18%)
Jul 10, 2013 80.73 80.73 79.91 80.10 14,300,665 -0.64(-0.79%)
Jul 09, 2013 80.80 80.90 80.49 80.73 6,252,851 +0.08(+0.10%)
Jul 08, 2013 80.49 80.85 80.40 80.65 10,701,084 +0.77(+0.97%)
Jul 05, 2013 80.64 80.81 79.81 79.88 19,307,194 -2.82(-3.41%)
Jul 03, 2013 82.92 83.18 82.70 82.70 5,111,265 -0.25(-0.30%)
Jul 02, 2013 83.06 83.29 82.87 82.94 7,095,629 -0.05(-0.06%)
Jul 01, 2013 82.49 83.06 82.26 83.00 7,317,109 +0.17(+0.20%)
Jun 28, 2013 81.76 82.86 81.54 82.83 16,022,602 +0.56(+0.68%)
Jun 27, 2013 82.16 82.48 81.71 82.27 16,034,603 +0.83(+1.02%)
Jun 26, 2013 81.75 81.79 81.03 81.44 18,109,402 +0.52(+0.65%)
Jun 25, 2013 81.68 81.77 80.90 80.91 14,770,599 -0.73(-0.89%)
Jun 24, 2013 80.87 82.04 80.82 81.64 32,784,996 +0.34(+0.41%)
Jun 21, 2013 82.61 82.81 81.28 81.30 26,378,160 -1.40(-1.69%)
Jun 20, 2013 83.06 83.41 81.96 82.70 37,198,096 -1.38(-1.64%)
Jun 19, 2013 85.31 85.34 83.72 84.08 22,850,396 -0.88(-1.03%)
Jun 18, 2013 84.64 85.26 84.54 84.96 6,923,499 +0.05(+0.05%)
Jun 17, 2013 85.52 85.56 84.75 84.92 7,976,064 -0.45(-0.53%)
Jun 14, 2013 85.58 86.00 85.37 85.37 8,906,041 -0.20(-0.24%)
Jun 13, 2013 84.80 85.63 84.67 85.57 16,674,176 +1.32(+1.57%)
Jun 12, 2013 84.75 85.37 84.20 84.25 13,590,869 -1.22(-1.43%)
Jun 11, 2013 84.20 85.47 84.09 85.47 17,121,496 +1.00(+1.19%)
Jun 10, 2013 84.53 84.84 84.29 84.47 10,523,362 -0.41(-0.48%)
Jun 07, 2013 85.67 86.12 84.87 84.87 13,945,769 -1.55(-1.79%)
Jun 06, 2013 86.16 87.59 85.81 86.42 11,900,173 -0.05(-0.06%)
Jun 05, 2013 85.72 86.49 85.60 86.47 10,741,306 +1.18(+1.38%)
Jun 04, 2013 85.47 85.87 85.25 85.29 10,005,619 -0.80(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.