Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.631 3.679 3.604 3.624 553,203 -0.09(-2.50%)
Aug 30, 2007 3.610 3.717 3.573 3.717 590,103 +0.12(+3.45%)
Aug 29, 2007 3.593 3.614 3.573 3.593 471,269 -0.03(-0.85%)
Aug 28, 2007 3.665 3.700 3.610 3.624 504,972 -0.04(-1.13%)
Aug 27, 2007 3.669 3.696 3.665 3.665 414,031 +0.00(+0.00%)
Aug 24, 2007 3.641 3.717 3.635 3.665 439,599 +0.03(+0.85%)
Aug 23, 2007 3.686 3.693 3.614 3.635 568,602 -0.06(-1.49%)
Aug 22, 2007 3.676 3.721 3.671 3.690 554,366 +0.03(+0.75%)
Aug 21, 2007 3.621 3.662 3.573 3.662 489,864 +0.03(+0.85%)
Aug 20, 2007 3.717 3.721 3.607 3.631 617,124 -0.07(-1.77%)
Aug 17, 2007 3.590 3.738 3.528 3.696 684,822 +0.16(+4.58%)
Aug 16, 2007 3.597 3.597 3.270 3.535 1,875,198 -0.08(-2.19%)
Aug 15, 2007 3.614 3.662 3.614 3.614 522,696 -0.02(-0.48%)
Aug 14, 2007 3.683 3.700 3.621 3.631 513,108 -0.05(-1.49%)
Aug 13, 2007 3.683 3.734 3.683 3.686 578,772 +0.01(+0.28%)
Aug 10, 2007 3.714 3.721 3.662 3.676 761,526 +0.01(+0.38%)
Aug 09, 2007 3.676 3.693 3.645 3.662 464,586 -0.04(-1.02%)
Aug 08, 2007 3.724 3.734 3.683 3.700 459,647 -0.03(-0.74%)
Aug 07, 2007 3.721 3.727 3.669 3.727 690,342 +0.02(+0.56%)
Aug 06, 2007 3.662 3.727 3.614 3.707 737,411 +0.04(+1.22%)
Aug 03, 2007 3.655 3.686 3.648 3.662 557,562 -0.02(-0.65%)
Aug 02, 2007 3.676 3.693 3.662 3.686 382,070 +0.01(+0.19%)
Aug 01, 2007 3.693 3.703 3.655 3.679 594,171 -0.01(-0.19%)
Jul 31, 2007 3.717 3.734 3.669 3.686 555,818 -0.03(-0.92%)
Jul 30, 2007 3.731 3.752 3.710 3.721 541,581 +0.03(+0.84%)
Jul 27, 2007 3.676 3.721 3.659 3.690 486,958 +0.01(+0.28%)
Jul 26, 2007 3.717 3.724 3.665 3.679 657,510 -0.03(-0.93%)
Jul 25, 2007 3.710 3.731 3.686 3.714 509,912 +0.01(+0.37%)
Jul 24, 2007 3.721 3.748 3.700 3.700 710,971 -0.02(-0.65%)
Jul 23, 2007 3.741 3.752 3.724 3.724 423,328 -0.01(-0.37%)
Jul 20, 2007 3.752 3.755 3.734 3.738 340,231 -0.00(-0.09%)
Jul 19, 2007 3.755 3.758 3.738 3.741 447,153 -0.02(-0.53%)
Jul 18, 2007 3.741 3.772 3.734 3.761 439,599 +0.00(+0.07%)
Jul 17, 2007 3.748 3.772 3.731 3.758 413,159 +0.01(+0.28%)
Jul 16, 2007 3.741 3.765 3.727 3.748 419,551 +0.01(+0.37%)
Jul 13, 2007 3.752 3.762 3.717 3.734 691,214 -0.03(-0.73%)
Jul 12, 2007 3.783 3.786 3.717 3.762 654,314 -0.01(-0.18%)
Jul 11, 2007 3.803 3.834 3.748 3.769 714,748 -0.03(-0.91%)
Jul 10, 2007 3.824 3.831 3.779 3.803 623,807 +0.00(+0.00%)
Jul 09, 2007 3.748 3.834 3.748 3.803 647,922 +0.06(+1.56%)
Jul 06, 2007 3.727 3.755 3.727 3.745 393,402 -0.01(-0.18%)
Jul 05, 2007 3.745 3.752 3.721 3.752 464,877 +0.01(+0.18%)
Jul 03, 2007 3.727 3.745 3.717 3.745 224,593 +0.01(+0.37%)
Jul 02, 2007 3.745 3.748 3.710 3.731 511,655 -0.01(-0.37%)
Jun 29, 2007 3.665 3.745 3.665 3.745 557,271 +0.08(+2.16%)
Jun 28, 2007 3.700 3.710 3.665 3.665 578,190 -0.03(-0.93%)
Jun 27, 2007 3.721 3.727 3.693 3.700 482,310 -0.05(-1.29%)
Jun 26, 2007 3.745 3.755 3.731 3.748 505,553 -0.01(-0.22%)
Jun 25, 2007 3.752 3.765 3.727 3.756 511,945 +0.00(+0.13%)
Jun 22, 2007 3.734 3.752 3.724 3.752 501,486 +0.01(+0.37%)
Jun 21, 2007 3.748 3.748 3.721 3.738 544,196 -0.01(-0.37%)
Jun 20, 2007 3.838 3.838 3.734 3.752 687,727 -0.08(-2.15%)
Jun 19, 2007 3.796 3.834 3.786 3.834 473,012 +0.05(+1.36%)
Jun 18, 2007 3.783 3.800 3.772 3.783 445,700 -0.01(-0.27%)
Jun 15, 2007 3.779 3.803 3.752 3.793 480,857 +0.03(+0.82%)
Jun 14, 2007 3.734 3.772 3.731 3.762 578,772 +0.03(+0.74%)
Jun 13, 2007 3.707 3.745 3.707 3.734 488,411 +0.03(+0.74%)
Jun 12, 2007 3.717 3.748 3.703 3.707 626,712 -0.04(-1.01%)
Jun 11, 2007 3.738 3.755 3.710 3.745 869,029 +0.04(+1.11%)
Jun 08, 2007 3.683 3.738 3.683 3.703 686,274 +0.02(+0.49%)
Jun 07, 2007 3.765 3.769 3.648 3.685 931,207 -0.09(-2.39%)
Jun 06, 2007 3.820 3.834 3.762 3.776 704,579 -0.04(-1.08%)
Jun 05, 2007 3.844 3.848 3.813 3.817 559,595 -0.03(-0.89%)
Jun 04, 2007 3.848 3.851 3.834 3.851 458,775 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.