Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.08 (+0.64%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.783 8.783 8.719 8.732 34,855 -0.01(-0.15%)
Aug 28, 2009 8.783 8.796 8.745 8.745 63,111 -0.01(-0.07%)
Aug 27, 2009 8.707 8.771 8.707 8.751 75,697 +0.03(+0.37%)
Aug 26, 2009 8.700 8.771 8.687 8.719 65,969 -0.03(-0.29%)
Aug 25, 2009 8.675 8.771 8.675 8.745 64,188 +0.06(+0.74%)
Aug 24, 2009 8.739 8.739 8.675 8.681 86,802 -0.03(-0.37%)
Aug 21, 2009 8.719 8.726 8.668 8.713 61,715 +0.01(+0.15%)
Aug 20, 2009 8.655 8.700 8.617 8.700 47,029 +0.07(+0.82%)
Aug 19, 2009 8.675 8.675 8.623 8.630 47,675 -0.04(-0.52%)
Aug 18, 2009 8.572 8.675 8.572 8.675 71,178 +0.12(+1.43%)
Aug 17, 2009 8.559 8.598 8.489 8.552 85,614 +0.01(+0.15%)
Aug 14, 2009 8.527 8.582 8.527 8.540 53,561 +0.01(+0.15%)
Aug 13, 2009 8.585 8.585 8.495 8.527 46,589 -0.01(-0.15%)
Aug 12, 2009 8.623 8.623 8.540 8.540 52,926 -0.08(-0.89%)
Aug 11, 2009 8.745 8.745 8.588 8.617 63,300 +0.03(+0.30%)
Aug 10, 2009 8.585 8.617 8.572 8.591 226,284 +0.04(+0.53%)
Aug 07, 2009 8.572 8.572 8.540 8.546 69,291 -0.03(-0.37%)
Aug 06, 2009 8.546 8.617 8.515 8.578 33,283 +0.01(+0.08%)
Aug 05, 2009 8.604 8.623 8.514 8.572 47,734 -0.01(-0.15%)
Aug 04, 2009 8.559 8.630 8.553 8.585 71,511 -0.01(-0.15%)
Aug 03, 2009 8.649 8.649 8.540 8.598 70,586 -0.01(-0.07%)
Jul 31, 2009 8.546 8.610 8.476 8.604 48,483 +0.11(+1.28%)
Jul 30, 2009 8.533 8.585 8.476 8.495 111,426 -0.04(-0.45%)
Jul 29, 2009 8.617 8.617 8.482 8.533 71,350 -0.01(-0.08%)
Jul 28, 2009 8.495 8.546 8.463 8.540 52,558 +0.04(+0.53%)
Jul 27, 2009 8.482 8.514 8.431 8.495 70,559 -0.02(-0.23%)
Jul 24, 2009 8.559 8.559 8.469 8.514 343 -0.04(-0.52%)
Jul 23, 2009 8.527 8.559 8.437 8.559 66,290 +0.06(+0.75%)
Jul 22, 2009 8.424 8.501 8.399 8.495 55,643 +0.08(+0.91%)
Jul 21, 2009 8.373 8.418 8.335 8.418 84,081 +0.04(+0.54%)
Jul 20, 2009 8.655 8.655 8.354 8.373 58,513 -0.04(-0.46%)
Jul 17, 2009 8.437 8.450 8.399 8.412 57,067 -0.04(-0.46%)
Jul 16, 2009 8.245 8.450 8.245 8.450 95,011 +0.11(+1.31%)
Jul 15, 2009 8.271 8.367 8.271 8.341 29,301 +0.03(+0.31%)
Jul 14, 2009 8.367 8.367 8.296 8.315 36,164 +0.01(+0.15%)
Jul 13, 2009 8.360 8.367 8.283 8.303 49,858 -0.02(-0.23%)
Jul 10, 2009 8.146 8.386 8.146 8.322 49,701 +0.42(+5.27%)
Jul 09, 2009 8.213 8.373 7.905 7.905 69,408 -0.40(-4.79%)
Jul 08, 2009 8.155 8.303 8.155 8.303 40,515 +0.13(+1.57%)
Jul 07, 2009 8.130 8.194 8.110 8.174 74,621 +0.04(+0.47%)
Jul 06, 2009 8.219 8.219 8.130 8.136 53,876 -0.07(-0.86%)
Jul 02, 2009 8.168 8.226 8.142 8.206 43,532 +0.03(+0.31%)
Jul 01, 2009 8.450 8.469 8.078 8.181 174,922 -0.04(-0.47%)
Jun 30, 2009 8.239 8.290 8.200 8.219 50,248 -0.02(-0.23%)
Jun 29, 2009 8.258 8.360 8.097 8.239 113,455 -0.03(-0.39%)
Jun 26, 2009 8.258 8.328 8.219 8.271 74,047 +0.01(+0.08%)
Jun 25, 2009 8.264 8.322 8.226 8.264 93,464 +0.04(+0.47%)
Jun 24, 2009 8.206 8.282 8.206 8.226 55,417 +0.02(+0.23%)
Jun 23, 2009 8.239 8.239 8.200 8.206 41,960 -0.03(-0.39%)
Jun 22, 2009 8.187 8.239 8.187 8.239 47,801 -0.03(-0.31%)
Jun 19, 2009 8.078 8.271 8.078 8.264 68,408 +0.15(+1.90%)
Jun 18, 2009 8.078 8.194 8.078 8.110 48,383 +0.03(+0.32%)
Jun 17, 2009 8.117 8.194 8.085 8.085 35,100 -0.02(-0.24%)
Jun 16, 2009 8.021 8.110 8.021 8.104 85,706 +0.04(+0.56%)
Jun 15, 2009 8.097 8.097 8.014 8.059 87,210 +0.01(+0.16%)
Jun 12, 2009 8.181 8.212 8.046 8.046 53,092 -0.10(-1.18%)
Jun 11, 2009 8.130 8.187 8.097 8.142 62,603 -0.04(-0.47%)
Jun 10, 2009 8.194 8.258 8.181 8.181 52,734 -0.04(-0.47%)
Jun 09, 2009 8.367 8.367 8.200 8.219 58,618 -0.08(-1.00%)
Jun 08, 2009 8.290 8.322 8.226 8.303 55,768 -0.03(-0.31%)
Jun 05, 2009 8.501 8.501 8.328 8.328 71,309 -0.04(-0.46%)
Jun 04, 2009 8.354 8.367 8.271 8.367 87,082 +0.04(+0.46%)
Jun 03, 2009 8.322 8.367 8.322 8.328 62,399 +0.02(+0.23%)
Jun 02, 2009 8.296 8.392 8.277 8.309 86,537 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.