Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.043 8.018 8.018 8.018 115,616 -0.01(-0.08%)
Aug 28, 2014 8.025 8.037 8.000 8.025 90,292 -0.01(-0.08%)
Aug 27, 2014 8.031 8.049 7.994 8.031 108,862 +0.01(+0.15%)
Aug 26, 2014 8.037 8.043 7.994 8.018 128,780 +0.02(+0.31%)
Aug 25, 2014 8.043 8.098 7.994 7.994 210,791 -0.06(-0.76%)
Aug 22, 2014 8.128 8.128 8.031 8.055 317,490 -0.10(-1.27%)
Aug 21, 2014 8.153 8.177 8.153 8.159 28,818 +0.01(+0.07%)
Aug 20, 2014 8.165 8.183 8.147 8.153 59,395 -0.01(-0.15%)
Aug 19, 2014 8.189 8.189 8.153 8.165 27,523 +0.01(+0.07%)
Aug 18, 2014 8.208 8.208 8.147 8.159 37,707 -0.01(-0.15%)
Aug 15, 2014 8.195 8.208 8.171 8.171 61,250 -0.02(-0.22%)
Aug 14, 2014 8.183 8.195 8.177 8.189 16,042 -0.02(-0.30%)
Aug 13, 2014 8.214 8.214 8.183 8.214 26,483 +0.02(+0.22%)
Aug 12, 2014 8.208 8.208 8.171 8.195 17,846 +0.02(+0.30%)
Aug 11, 2014 8.171 8.201 8.146 8.171 29,883 -0.03(-0.37%)
Aug 08, 2014 8.183 8.208 8.177 8.201 47,980 +0.06(+0.75%)
Aug 07, 2014 8.098 8.147 8.086 8.140 44,269 +0.04(+0.49%)
Aug 06, 2014 8.131 8.149 8.101 8.101 53,959 -0.03(-0.37%)
Aug 05, 2014 8.149 8.180 8.125 8.131 30,371 -0.03(-0.37%)
Aug 04, 2014 8.234 8.252 8.155 8.161 41,113 -0.12(-1.46%)
Aug 01, 2014 8.210 8.289 8.155 8.283 153,807 +0.08(+0.96%)
Jul 31, 2014 8.168 8.246 8.149 8.204 78,667 -0.01(-0.07%)
Jul 30, 2014 8.246 8.246 8.186 8.210 46,544 -0.05(-0.59%)
Jul 29, 2014 8.277 8.277 8.246 8.258 27,091 +0.02(+0.29%)
Jul 28, 2014 8.240 8.283 8.216 8.234 49,771 -0.02(-0.29%)
Jul 25, 2014 8.234 8.313 8.234 8.258 39,246 +0.01(+0.15%)
Jul 24, 2014 8.258 8.258 8.222 8.246 66,829 -0.01(-0.07%)
Jul 23, 2014 8.246 8.265 8.215 8.252 29,807 +0.02(+0.22%)
Jul 22, 2014 8.216 8.234 8.168 8.234 48,277 +0.02(+0.22%)
Jul 21, 2014 8.125 8.246 8.107 8.216 145,070 +0.10(+1.20%)
Jul 18, 2014 8.077 8.143 8.077 8.118 73,776 +0.07(+0.82%)
Jul 17, 2014 8.064 8.125 8.052 8.052 45,564 -0.01(-0.15%)
Jul 16, 2014 7.937 8.064 7.925 8.064 172,824 +0.12(+1.53%)
Jul 15, 2014 7.955 7.955 7.925 7.943 40,052 +0.00(+0.00%)
Jul 14, 2014 7.955 7.967 7.931 7.943 56,398 -0.01(-0.15%)
Jul 11, 2014 7.925 7.955 7.907 7.955 40,476 +0.05(+0.69%)
Jul 10, 2014 7.925 7.943 7.895 7.901 58,111 -0.01(-0.12%)
Jul 09, 2014 7.940 7.940 7.880 7.910 61,798 +0.00(+0.00%)
Jul 08, 2014 7.898 7.934 7.892 7.910 61,736 +0.05(+0.61%)
Jul 07, 2014 7.837 7.910 7.837 7.862 109,775 +0.00(+0.00%)
Jul 03, 2014 7.928 7.862 7.862 7.862 71,655 -0.08(-1.06%)
Jul 02, 2014 8.079 8.079 7.928 7.946 177,026 -0.13(-1.64%)
Jul 01, 2014 8.145 8.145 8.067 8.079 105,751 -0.04(-0.45%)
Jun 30, 2014 8.181 8.187 8.103 8.115 70,708 -0.03(-0.37%)
Jun 27, 2014 8.085 8.145 8.085 8.145 60,121 +0.04(+0.52%)
Jun 26, 2014 8.079 8.133 8.073 8.103 93,016 +0.08(+0.98%)
Jun 25, 2014 8.006 8.048 8.006 8.024 79,146 +0.03(+0.38%)
Jun 24, 2014 7.994 8.018 7.976 7.994 50,112 +0.00(+0.00%)
Jun 23, 2014 7.982 8.012 7.982 7.994 42,651 +0.03(+0.38%)
Jun 20, 2014 7.958 7.976 7.946 7.964 29,838 +0.00(+0.00%)
Jun 19, 2014 8.018 8.042 7.958 7.964 61,915 -0.04(-0.53%)
Jun 18, 2014 8.024 8.024 7.994 8.006 40,895 -0.02(-0.23%)
Jun 17, 2014 8.085 8.102 8.012 8.024 71,813 -0.10(-1.26%)
Jun 16, 2014 8.109 8.145 8.073 8.127 58,756 +0.05(+0.67%)
Jun 13, 2014 8.139 8.139 8.067 8.073 80,324 -0.05(-0.67%)
Jun 12, 2014 8.127 8.141 8.109 8.127 89,848 -0.02(-0.22%)
Jun 11, 2014 8.151 8.193 8.127 8.145 33,304 -0.02(-0.26%)
Jun 10, 2014 8.148 8.178 8.118 8.166 51,264 -0.02(-0.29%)
Jun 06, 2014 8.166 8.196 8.130 8.190 26,152 +0.07(+0.81%)
Jun 05, 2014 8.124 8.152 8.094 8.124 44,113 +0.01(+0.07%)
Jun 04, 2014 8.244 8.256 8.106 8.118 124,038 -0.14(-1.67%)
Jun 03, 2014 8.304 8.346 8.250 8.256 58,379 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.