Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 59.54 59.54 58.75 59.17 1,351,514 -0.20(-0.33%)
Aug 29, 2013 59.31 59.77 59.09 59.37 1,011,194 +0.00(+0.00%)
Aug 28, 2013 59.37 59.91 59.17 59.37 999,409 -0.10(-0.17%)
Aug 27, 2013 60.81 61.11 59.43 59.47 864,192 -2.00(-3.25%)
Aug 26, 2013 61.78 62.42 61.40 61.47 787,299 -0.37(-0.60%)
Aug 23, 2013 61.59 61.97 61.21 61.84 1,050,117 +0.46(+0.74%)
Aug 22, 2013 60.51 61.85 60.51 61.38 694,873 +0.97(+1.61%)
Aug 21, 2013 60.84 60.99 60.03 60.41 825,306 -0.51(-0.83%)
Aug 20, 2013 60.73 61.24 60.35 60.92 528,767 +0.20(+0.33%)
Aug 19, 2013 61.10 61.27 60.50 60.72 828,297 -0.28(-0.47%)
Aug 16, 2013 60.99 61.73 60.82 61.00 595,251 +0.07(+0.11%)
Aug 15, 2013 61.54 61.64 60.61 60.93 891,056 -1.27(-2.03%)
Aug 14, 2013 62.47 62.74 62.17 62.20 936,592 -0.23(-0.37%)
Aug 13, 2013 62.97 63.10 62.26 62.43 1,350,196 -0.40(-0.63%)
Aug 12, 2013 61.29 63.04 61.13 62.83 1,710,779 +1.45(+2.36%)
Aug 09, 2013 61.08 61.74 61.02 61.38 786,741 +0.32(+0.52%)
Aug 08, 2013 60.10 61.43 60.03 61.06 1,538,960 +1.36(+2.28%)
Aug 07, 2013 59.67 59.87 59.04 59.70 1,426,504 -0.04(-0.07%)
Aug 06, 2013 60.70 60.92 59.50 59.74 2,425,059 -0.97(-1.60%)
Aug 05, 2013 60.49 61.71 60.25 60.72 2,129,750 +0.36(+0.60%)
Aug 02, 2013 59.54 60.46 59.30 60.36 1,405,377 +0.63(+1.05%)
Aug 01, 2013 59.98 60.67 59.52 59.73 1,708,034 +0.11(+0.19%)
Jul 31, 2013 59.29 60.79 58.97 59.62 3,245,264 +0.59(+0.99%)
Jul 30, 2013 58.67 59.26 58.18 59.03 1,699,270 +0.77(+1.33%)
Jul 29, 2013 57.71 58.76 57.65 58.26 989,881 -0.09(-0.16%)
Jul 26, 2013 57.69 58.63 57.06 58.35 2,134,160 +1.58(+2.79%)
Jul 25, 2013 56.94 57.14 56.29 56.77 798,480 -0.34(-0.59%)
Jul 24, 2013 57.81 58.09 56.90 57.10 865,854 -0.17(-0.30%)
Jul 23, 2013 57.52 57.85 57.14 57.27 900,913 -0.15(-0.25%)
Jul 22, 2013 57.21 57.46 56.77 57.42 974,730 +0.60(+1.06%)
Jul 19, 2013 56.59 56.89 56.09 56.82 571,250 +0.22(+0.40%)
Jul 18, 2013 55.93 57.11 55.91 56.59 973,814 +0.97(+1.75%)
Jul 17, 2013 55.30 55.73 55.30 55.62 734,917 +0.77(+1.40%)
Jul 16, 2013 55.92 56.02 54.35 54.86 1,022,003 -0.79(-1.42%)
Jul 15, 2013 55.84 56.16 55.61 55.65 653,442 -0.06(-0.11%)
Jul 12, 2013 55.59 56.06 55.51 55.71 544,343 +0.16(+0.29%)
Jul 11, 2013 55.96 56.09 55.52 55.55 1,035,023 +0.60(+1.10%)
Jul 10, 2013 54.70 55.07 54.68 54.94 725,699 +0.24(+0.44%)
Jul 09, 2013 54.66 55.17 54.61 54.70 816,167 +0.43(+0.79%)
Jul 08, 2013 53.89 54.60 53.79 54.27 891,498 +0.76(+1.42%)
Jul 05, 2013 53.08 53.82 52.96 53.51 746,253 +0.85(+1.62%)
Jul 03, 2013 52.42 53.08 52.37 52.66 471,980 -0.03(-0.07%)
Jul 02, 2013 53.02 53.38 52.50 52.70 860,638 -0.28(-0.52%)
Jul 01, 2013 52.19 53.61 52.19 52.97 1,660,606 +0.94(+1.80%)
Jun 28, 2013 51.22 52.25 51.01 52.03 1,638,058 +1.63(+3.23%)
Jun 26, 2013 50.35 50.82 50.11 50.41 779,777 +0.43(+0.86%)
Jun 25, 2013 49.77 50.36 49.72 49.98 1,192,449 +0.72(+1.47%)
Jun 24, 2013 49.17 49.60 48.03 49.25 1,964,669 -0.73(-1.46%)
Jun 21, 2013 50.62 50.62 49.24 49.99 1,204,152 -0.41(-0.82%)
Jun 20, 2013 51.22 51.32 49.99 50.40 850,845 -1.56(-3.00%)
Jun 19, 2013 52.65 52.67 51.94 51.96 874,893 -0.48(-0.92%)
Jun 18, 2013 51.98 52.79 51.91 52.44 800,078 +0.63(+1.21%)
Jun 17, 2013 52.27 52.42 51.53 51.81 704,579 -0.09(-0.18%)
Jun 14, 2013 52.19 52.43 51.65 51.90 520,622 -0.39(-0.74%)
Jun 13, 2013 50.87 52.40 50.50 52.29 985,795 +1.50(+2.95%)
Jun 12, 2013 51.43 51.55 50.63 50.79 679,934 +0.04(+0.08%)
Jun 11, 2013 50.83 51.36 50.72 50.75 2,478,635 -0.67(-1.31%)
Jun 10, 2013 51.95 51.95 51.34 51.42 897,713 -0.25(-0.48%)
Jun 07, 2013 50.43 51.72 50.30 51.67 1,096,300 +1.51(+3.00%)
Jun 06, 2013 50.44 50.70 49.72 50.17 728,530 -0.21(-0.41%)
Jun 05, 2013 50.85 51.10 49.97 50.37 704,733 -0.78(-1.53%)
Jun 04, 2013 51.71 51.91 50.97 51.16 909,845 -0.47(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.