Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 37.39 37.43 37.02 37.16 1,753,941 -0.02(-0.04%)
Aug 30, 2012 37.36 37.38 37.08 37.18 436,415 -0.28(-0.75%)
Aug 29, 2012 37.44 37.57 37.36 37.46 307,557 -0.13(-0.33%)
Aug 27, 2012 37.71 37.83 37.48 37.59 550,879 -0.02(-0.06%)
Aug 24, 2012 37.38 37.64 37.29 37.61 522,542 +0.27(+0.71%)
Aug 23, 2012 37.76 37.79 37.32 37.34 383,408 -0.43(-1.14%)
Aug 22, 2012 37.87 38.03 37.74 37.77 478,530 -0.19(-0.50%)
Aug 21, 2012 38.29 38.32 37.95 37.96 361,018 -0.23(-0.60%)
Aug 20, 2012 38.12 38.19 37.89 38.19 375,010 +0.08(+0.21%)
Aug 17, 2012 38.25 38.35 38.00 38.11 636,600 -0.02(-0.06%)
Aug 16, 2012 38.22 38.38 38.08 38.14 592,155 -0.04(-0.10%)
Aug 15, 2012 38.41 38.54 38.16 38.17 598,923 -0.29(-0.75%)
Aug 14, 2012 38.35 38.57 38.17 38.46 614,853 +0.10(+0.27%)
Aug 13, 2012 38.41 38.43 38.27 38.36 523,514 -0.05(-0.14%)
Aug 10, 2012 37.95 38.47 37.95 38.42 627,042 +0.26(+0.68%)
Aug 09, 2012 38.12 38.27 38.02 38.16 437,323 -0.01(-0.02%)
Aug 08, 2012 38.32 38.43 37.89 38.17 743,827 -0.16(-0.41%)
Aug 07, 2012 38.76 38.83 38.30 38.32 807,111 -0.27(-0.69%)
Aug 06, 2012 38.61 38.93 38.51 38.59 434,245 -0.13(-0.32%)
Aug 03, 2012 38.86 38.98 38.06 38.72 440,086 +0.60(+1.59%)
Aug 02, 2012 38.21 38.35 37.66 38.11 661,276 -0.25(-0.65%)
Aug 01, 2012 38.68 39.50 38.36 38.36 832,501 -0.22(-0.57%)
Jul 31, 2012 38.97 39.05 38.58 38.58 587,014 -0.38(-0.97%)
Jul 30, 2012 38.74 39.01 38.56 38.96 469,259 +0.15(+0.38%)
Jul 27, 2012 38.32 38.88 38.28 38.81 835,258 +0.75(+1.96%)
Jul 26, 2012 37.88 38.16 37.84 38.06 528,562 +0.56(+1.49%)
Jul 25, 2012 37.59 37.61 37.26 37.51 445,620 +0.05(+0.15%)
Jul 24, 2012 37.78 37.89 37.31 37.45 685,344 -0.34(-0.89%)
Jul 23, 2012 37.99 38.06 37.71 37.79 342,919 -0.40(-1.05%)
Jul 20, 2012 38.02 38.36 37.95 38.19 561,493 +0.04(+0.10%)
Jul 19, 2012 38.08 38.28 37.75 38.15 557,806 +0.08(+0.21%)
Jul 18, 2012 38.01 38.10 37.90 38.07 616,184 +0.01(+0.02%)
Jul 17, 2012 37.77 38.10 37.70 38.06 980,174 -0.02(-0.04%)
Jul 16, 2012 38.17 38.24 37.99 38.08 472,037 -0.16(-0.41%)
Jul 13, 2012 37.87 38.32 37.87 38.24 547,779 +0.35(+0.93%)
Jul 12, 2012 37.84 37.97 37.72 37.88 514,871 -0.05(-0.14%)
Jul 11, 2012 37.67 37.98 37.63 37.94 621,853 +0.28(+0.75%)
Jul 10, 2012 37.70 37.86 37.59 37.66 491,770 +0.05(+0.15%)
Jul 09, 2012 37.81 37.88 37.44 37.60 536,613 -0.18(-0.48%)
Jul 06, 2012 37.55 37.83 37.45 37.78 416,743 +0.05(+0.12%)
Jul 05, 2012 37.91 37.98 37.66 37.74 542,508 -0.23(-0.60%)
Jul 03, 2012 38.03 38.06 37.73 37.96 471,139 -0.06(-0.16%)
Jul 02, 2012 37.72 38.06 37.62 38.03 902,497 +0.49(+1.30%)
Jun 29, 2012 37.66 37.75 37.33 37.54 970,785 +0.33(+0.89%)
Jun 28, 2012 36.91 37.26 36.65 37.21 874,207 +0.12(+0.32%)
Jun 27, 2012 36.72 37.09 36.66 37.09 590,389 +0.49(+1.35%)
Jun 26, 2012 36.54 36.69 36.38 36.60 1,060,253 +0.19(+0.52%)
Jun 25, 2012 36.39 36.54 36.27 36.41 1,116,183 -0.13(-0.34%)
Jun 22, 2012 36.80 36.80 36.46 36.53 1,297,711 -0.13(-0.36%)
Jun 21, 2012 37.21 37.41 36.61 36.67 1,055,219 -0.46(-1.25%)
Jun 20, 2012 37.58 37.58 37.03 37.13 929,216 -0.29(-0.78%)
Jun 19, 2012 37.68 37.73 37.35 37.42 1,392,745 -0.22(-0.58%)
Jun 18, 2012 37.66 37.74 37.55 37.64 813,443 -0.05(-0.15%)
Jun 15, 2012 37.66 37.85 37.55 37.70 835,634 +0.15(+0.40%)
Jun 14, 2012 37.41 37.56 37.34 37.55 717,996 +0.21(+0.57%)
Jun 13, 2012 37.34 37.53 37.12 37.33 591,809 -0.01(-0.02%)
Jun 12, 2012 37.49 37.49 36.97 37.34 789,858 +0.16(+0.44%)
Jun 11, 2012 37.04 37.54 36.98 37.18 1,227,997 +0.31(+0.83%)
Jun 08, 2012 36.82 37.04 36.79 36.87 1,502,686 -0.08(-0.21%)
Jun 07, 2012 37.02 37.10 36.78 36.95 1,162,896 +0.07(+0.18%)
Jun 06, 2012 36.57 36.88 36.43 36.88 869,628 +0.38(+1.04%)
Jun 05, 2012 36.31 36.66 36.16 36.50 1,232,792 +0.24(+0.66%)
Jun 04, 2012 36.39 36.49 36.18 36.26 1,124,028 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.