Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 39.70 39.78 39.20 39.20 399,621 -0.56(-1.41%)
Aug 28, 2008 39.50 39.76 39.34 39.76 474,818 +0.33(+0.84%)
Aug 27, 2008 38.45 39.53 38.02 39.43 657,478 +1.12(+2.92%)
Aug 26, 2008 38.02 38.31 38.00 38.31 643,557 +0.35(+0.92%)
Aug 25, 2008 38.16 38.16 37.62 37.96 424,607 -0.30(-0.78%)
Aug 22, 2008 38.20 38.38 38.07 38.26 277,811 +0.15(+0.39%)
Aug 21, 2008 37.90 38.43 37.87 38.11 459,062 +0.03(+0.08%)
Aug 20, 2008 38.00 38.28 37.84 38.08 518,800 +0.19(+0.50%)
Aug 19, 2008 37.89 38.07 37.67 37.89 326,744 +0.00(+0.00%)
Aug 18, 2008 37.56 38.18 37.52 37.89 343,157 +0.37(+0.99%)
Aug 15, 2008 37.61 37.90 37.28 37.52 0 +0.10(+0.27%)
Aug 14, 2008 37.89 38.09 37.34 37.42 353,534 -0.59(-1.55%)
Aug 13, 2008 37.95 38.12 37.61 38.01 383,821 +0.04(+0.11%)
Aug 12, 2008 38.45 38.45 37.82 37.97 446,706 -0.39(-1.02%)
Aug 11, 2008 38.19 38.63 37.66 38.36 420,005 +0.14(+0.37%)
Aug 08, 2008 37.37 38.26 37.23 38.22 478,534 +0.98(+2.63%)
Aug 07, 2008 37.15 37.98 37.03 37.24 1,148,089 +0.10(+0.27%)
Aug 06, 2008 37.20 37.62 36.84 37.14 906,738 -0.04(-0.11%)
Aug 05, 2008 36.81 37.38 36.43 37.18 675,427 +0.60(+1.64%)
Aug 04, 2008 36.60 36.94 36.35 36.58 637,338 +0.02(+0.05%)
Aug 01, 2008 36.93 39.69 36.14 36.56 1,369,025 +0.37(+1.02%)
Jul 31, 2008 36.16 36.35 36.00 36.19 708,711 -0.12(-0.33%)
Jul 30, 2008 35.79 36.34 35.77 36.31 647,664 +0.66(+1.85%)
Jul 29, 2008 35.65 35.70 35.33 35.65 596,982 +0.17(+0.48%)
Jul 28, 2008 35.10 35.71 35.09 35.48 327,089 +0.17(+0.48%)
Jul 25, 2008 35.93 36.08 35.14 35.31 739,477 -0.52(-1.45%)
Jul 24, 2008 35.74 36.00 35.51 35.83 591,914 +0.04(+0.11%)
Jul 23, 2008 36.05 36.11 35.41 35.79 799,362 -0.30(-0.83%)
Jul 22, 2008 35.82 36.55 35.68 36.09 704,667 +0.17(+0.47%)
Jul 21, 2008 35.59 36.00 35.20 35.92 636,998 +0.51(+1.44%)
Jul 18, 2008 35.93 36.10 35.02 35.41 651,963 -0.13(-0.37%)
Jul 17, 2008 35.73 35.73 35.03 35.54 1,082,373 -0.13(-0.36%)
Jul 16, 2008 36.11 36.25 35.56 35.67 487,783 -0.45(-1.25%)
Jul 15, 2008 36.17 36.40 35.91 36.12 734,925 -0.29(-0.80%)
Jul 14, 2008 37.03 37.07 36.03 36.41 733,752 -0.43(-1.17%)
Jul 11, 2008 36.89 37.32 36.53 36.84 637,203 -0.42(-1.13%)
Jul 10, 2008 37.09 37.40 37.01 37.26 738,232 +0.15(+0.40%)
Jul 09, 2008 36.97 37.25 36.73 37.11 753,543 +0.11(+0.30%)
Jul 08, 2008 36.56 37.00 36.51 37.00 808,645 +0.46(+1.26%)
Jul 07, 2008 36.61 36.98 36.30 36.54 761,104 +0.05(+0.14%)
Jul 04, 2008 36.86 37.13 36.25 36.49 470,189 +0.00(+0.00%)
Jul 03, 2008 36.86 37.13 36.25 36.49 470,189 -0.33(-0.90%)
Jul 02, 2008 37.08 37.29 36.82 36.82 834,684 -0.25(-0.67%)
Jul 01, 2008 36.68 37.23 36.55 37.07 713,557 +0.07(+0.19%)
Jun 30, 2008 36.60 37.19 36.60 37.00 1,062,564 +0.21(+0.57%)
Jun 27, 2008 37.30 37.45 36.79 36.79 929,109 -0.48(-1.29%)
Jun 26, 2008 37.67 37.88 37.18 37.27 704,641 -0.68(-1.79%)
Jun 25, 2008 37.65 38.07 37.44 37.95 807,998 +0.49(+1.31%)
Jun 24, 2008 37.97 38.09 37.46 37.46 840,661 -0.54(-1.42%)
Jun 23, 2008 38.30 38.80 37.98 38.00 621,582 -0.05(-0.13%)
Jun 20, 2008 38.56 38.71 37.92 38.05 1,023,842 -0.72(-1.86%)
Jun 19, 2008 39.12 39.12 38.50 38.77 782,096 -0.25(-0.64%)
Jun 18, 2008 38.45 39.52 37.74 39.02 1,607,398 -0.81(-2.03%)
Jun 17, 2008 39.85 40.04 39.65 39.83 478,100 +0.06(+0.15%)
Jun 16, 2008 39.52 39.79 39.09 39.77 439,034 +0.19(+0.48%)
Jun 13, 2008 39.33 39.70 39.05 39.58 514,505 +0.37(+0.94%)
Jun 12, 2008 39.60 39.68 39.20 39.21 686,678 -0.26(-0.66%)
Jun 11, 2008 39.85 39.85 39.33 39.47 669,770 -0.25(-0.63%)
Jun 10, 2008 39.48 39.87 39.18 39.72 767,788 -0.01(-0.03%)
Jun 09, 2008 39.56 39.92 39.46 39.73 695,946 +0.22(+0.56%)
Jun 06, 2008 40.62 40.68 39.46 39.51 786,921 -1.51(-3.68%)
Jun 05, 2008 40.81 41.02 40.30 41.02 848,651 +0.46(+1.13%)
Jun 04, 2008 39.69 40.57 39.61 40.56 779,079 +0.89(+2.24%)
Jun 03, 2008 40.11 40.34 39.49 39.67 642,529 -0.29(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.