Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 28.47 28.84 28.47 28.80 436,181 +0.36(+1.25%)
Aug 30, 2006 28.51 28.56 28.38 28.45 321,034 -0.03(-0.10%)
Aug 29, 2006 28.32 28.61 28.21 28.47 475,665 +0.17(+0.62%)
Aug 28, 2006 28.01 28.32 27.99 28.30 469,778 +0.30(+1.07%)
Aug 25, 2006 27.96 28.13 27.94 28.00 238,909 -0.08(-0.27%)
Aug 24, 2006 28.03 28.10 27.92 28.08 203,446 +0.19(+0.67%)
Aug 23, 2006 28.28 28.34 27.79 27.89 258,004 -0.42(-1.50%)
Aug 22, 2006 28.22 28.36 28.22 28.31 212,635 +0.05(+0.17%)
Aug 21, 2006 28.18 28.39 28.17 28.26 338,407 -0.02(-0.07%)
Aug 18, 2006 27.95 28.30 27.94 28.28 190,668 +0.26(+0.92%)
Aug 17, 2006 28.03 28.29 27.94 28.03 509,261 +0.00(+0.00%)
Aug 16, 2006 28.28 28.33 27.96 28.03 473,080 -0.14(-0.49%)
Aug 15, 2006 28.04 28.17 27.97 28.17 410,051 +0.22(+0.80%)
Aug 14, 2006 27.89 28.05 27.81 27.94 436,038 +0.13(+0.48%)
Aug 11, 2006 27.79 27.86 27.70 27.81 249,677 -0.04(-0.15%)
Aug 10, 2006 27.63 27.85 27.49 27.85 533,382 +0.17(+0.63%)
Aug 09, 2006 27.85 27.93 27.64 27.68 221,249 -0.06(-0.23%)
Aug 08, 2006 27.51 27.87 27.49 27.74 453,841 +0.30(+1.09%)
Aug 07, 2006 27.89 28.03 27.42 27.44 433,310 -0.52(-1.84%)
Aug 04, 2006 27.93 28.05 27.78 27.96 454,128 +0.20(+0.70%)
Aug 03, 2006 27.85 28.10 27.62 27.76 517,158 -0.17(-0.62%)
Aug 02, 2006 28.10 28.26 27.84 27.94 748,889 -0.15(-0.52%)
Aug 01, 2006 27.76 28.12 27.64 28.08 564,538 +0.23(+0.83%)
Jul 31, 2006 28.10 28.25 27.80 27.85 557,072 -0.22(-0.77%)
Jul 28, 2006 28.17 28.47 28.03 28.07 727,065 -0.23(-0.81%)
Jul 27, 2006 28.57 28.86 28.26 28.30 637,331 -0.28(-0.97%)
Jul 26, 2006 28.24 28.63 28.24 28.58 567,840 +0.24(+0.84%)
Jul 25, 2006 28.08 28.38 28.04 28.34 363,389 +0.20(+0.72%)
Jul 24, 2006 28.09 28.26 28.07 28.14 381,048 +0.06(+0.20%)
Jul 21, 2006 27.85 28.17 27.85 28.08 595,837 +0.24(+0.88%)
Jul 20, 2006 27.62 27.91 27.53 27.84 453,554 +0.21(+0.76%)
Jul 19, 2006 27.23 27.64 27.18 27.63 337,545 +0.47(+1.72%)
Jul 18, 2006 27.05 27.21 26.94 27.16 314,430 +0.19(+0.70%)
Jul 17, 2006 26.91 27.16 26.91 26.98 372,578 +0.00(+0.00%)
Jul 14, 2006 26.98 27.17 26.80 26.98 342,714 -0.07(-0.26%)
Jul 13, 2006 27.11 27.39 27.03 27.05 302,800 -0.17(-0.64%)
Jul 12, 2006 27.39 27.53 27.15 27.22 338,119 -0.28(-1.01%)
Jul 11, 2006 27.34 27.53 27.30 27.50 298,780 +0.19(+0.69%)
Jul 10, 2006 27.21 27.35 27.18 27.31 416,942 +0.16(+0.59%)
Jul 07, 2006 26.84 27.28 26.81 27.15 711,415 +0.24(+0.91%)
Jul 06, 2006 26.71 26.93 26.71 26.91 528,788 +0.06(+0.23%)
Jul 05, 2006 27.16 27.23 26.77 26.84 589,951 -0.29(-1.05%)
Jul 03, 2006 26.97 27.20 26.82 27.13 462,743 +0.26(+0.96%)
Jun 30, 2006 26.88 26.97 26.62 26.87 775,306 +0.08(+0.31%)
Jun 29, 2006 26.40 26.84 26.36 26.79 601,006 +0.44(+1.67%)
Jun 28, 2006 26.17 26.40 26.05 26.35 426,131 +0.29(+1.10%)
Jun 27, 2006 26.13 26.38 25.99 26.06 403,733 -0.13(-0.48%)
Jun 26, 2006 26.01 26.22 26.00 26.19 296,052 +0.20(+0.75%)
Jun 23, 2006 25.89 26.19 25.81 25.99 365,112 +0.03(+0.13%)
Jun 22, 2006 26.06 26.06 25.71 25.96 549,893 -0.16(-0.61%)
Jun 21, 2006 26.07 26.36 26.00 26.12 371,429 +0.05(+0.19%)
Jun 20, 2006 26.14 26.24 25.98 26.07 385,643 -0.07(-0.27%)
Jun 19, 2006 26.61 26.61 25.97 26.14 400,000 -0.36(-1.37%)
Jun 16, 2006 26.42 26.89 26.21 26.50 757,790 +0.15(+0.56%)
Jun 15, 2006 26.04 26.45 25.96 26.36 539,699 +0.30(+1.15%)
Jun 14, 2006 26.14 26.22 25.86 26.06 495,765 -0.17(-0.64%)
Jun 13, 2006 26.59 26.70 26.15 26.22 722,758 -0.44(-1.65%)
Jun 12, 2006 26.86 27.02 26.63 26.66 384,925 -0.17(-0.62%)
Jun 09, 2006 26.72 26.88 26.54 26.83 400,575 +0.18(+0.68%)
Jun 08, 2006 26.33 26.70 26.15 26.65 748,171 +0.38(+1.43%)
Jun 07, 2006 26.54 26.61 26.22 26.27 616,799 -0.54(-2.00%)
Jun 06, 2006 26.95 27.04 26.54 26.81 714,143 -0.09(-0.34%)
Jun 05, 2006 27.25 27.37 26.85 26.90 465,327 -0.39(-1.43%)
Jun 02, 2006 27.09 27.30 26.99 27.29 332,951 +0.22(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.