Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 26.11 26.43 26.11 26.43 251,831 +0.31(+1.20%)
Aug 30, 2004 26.08 26.27 26.06 26.11 247,380 -0.07(-0.27%)
Aug 27, 2004 26.04 26.18 25.99 26.18 249,103 +0.08(+0.29%)
Aug 26, 2004 26.14 26.20 26.03 26.10 155,492 -0.06(-0.21%)
Aug 25, 2004 26.08 26.24 25.96 26.16 241,350 +0.08(+0.29%)
Aug 24, 2004 25.97 26.11 25.95 26.08 307,538 +0.13(+0.48%)
Aug 23, 2004 26.17 26.33 25.93 25.96 378,177 -0.32(-1.22%)
Aug 20, 2004 26.12 26.28 25.99 26.28 275,377 +0.15(+0.56%)
Aug 19, 2004 26.26 26.26 26.03 26.13 269,921 -0.13(-0.50%)
Aug 18, 2004 25.92 26.28 25.87 26.27 293,611 +0.35(+1.34%)
Aug 17, 2004 25.85 25.94 25.74 25.92 299,498 +0.01(+0.03%)
Aug 16, 2004 25.60 25.91 25.55 25.91 319,885 +0.35(+1.36%)
Aug 13, 2004 25.61 25.68 25.46 25.56 211,486 -0.06(-0.22%)
Aug 12, 2004 25.64 25.65 25.49 25.62 217,947 -0.02(-0.08%)
Aug 11, 2004 25.59 25.67 25.37 25.64 352,621 -0.09(-0.35%)
Aug 10, 2004 25.59 25.73 25.46 25.73 308,112 +0.26(+1.04%)
Aug 09, 2004 25.42 25.52 25.41 25.46 293,037 +0.08(+0.33%)
Aug 06, 2004 25.32 25.59 25.32 25.38 368,270 +0.04(+0.16%)
Aug 05, 2004 25.69 25.72 25.34 25.34 273,654 -0.40(-1.54%)
Aug 04, 2004 25.67 25.81 25.63 25.74 395,119 -0.04(-0.16%)
Aug 03, 2004 25.67 25.87 25.56 25.78 389,663 +0.09(+0.35%)
Aug 02, 2004 25.40 25.78 25.35 25.69 497,775 +0.18(+0.71%)
Jul 30, 2004 25.42 25.51 25.16 25.51 535,679 +0.06(+0.22%)
Jul 29, 2004 25.04 25.45 24.93 25.45 468,486 +0.42(+1.67%)
Jul 28, 2004 25.19 25.19 24.89 25.03 909,980 -0.15(-0.61%)
Jul 27, 2004 25.51 25.59 25.19 25.19 632,880 -0.17(-0.66%)
Jul 26, 2004 25.48 25.56 25.11 25.35 351,328 -0.13(-0.52%)
Jul 23, 2004 25.42 25.87 25.16 25.48 733,526 +0.22(+0.85%)
Jul 22, 2004 25.34 25.35 25.03 25.27 465,184 -0.07(-0.27%)
Jul 21, 2004 25.67 25.77 25.34 25.34 536,541 -0.40(-1.54%)
Jul 20, 2004 25.60 25.74 25.47 25.74 279,828 +0.14(+0.54%)
Jul 19, 2004 25.48 25.62 25.30 25.60 377,890 +0.17(+0.68%)
Jul 16, 2004 25.32 25.52 25.18 25.42 506,390 +0.21(+0.83%)
Jul 15, 2004 25.03 25.31 25.00 25.21 354,056 +0.19(+0.75%)
Jul 14, 2004 24.93 25.11 24.84 25.03 462,599 +0.07(+0.28%)
Jul 13, 2004 25.03 25.03 24.87 24.96 288,873 -0.07(-0.28%)
Jul 12, 2004 25.17 25.18 24.96 25.03 322,470 -0.10(-0.42%)
Jul 09, 2004 25.12 25.19 25.08 25.13 214,645 -0.05(-0.19%)
Jul 08, 2004 25.00 25.19 24.97 25.18 377,028 +0.07(+0.28%)
Jul 07, 2004 25.07 25.11 24.93 25.11 356,210 +0.07(+0.28%)
Jul 06, 2004 25.05 25.16 25.01 25.04 375,593 +0.01(+0.03%)
Jul 02, 2004 25.12 25.24 25.03 25.03 418,235 -0.03(-0.11%)
Jul 01, 2004 25.46 25.53 25.00 25.06 541,709 -0.27(-1.07%)
Jun 30, 2004 25.28 25.33 24.98 25.33 578,177 +0.17(+0.69%)
Jun 29, 2004 25.53 25.53 25.07 25.16 417,517 -0.22(-0.88%)
Jun 28, 2004 25.67 25.69 25.31 25.38 377,172 -0.11(-0.44%)
Jun 25, 2004 25.59 25.60 25.35 25.49 425,126 +0.03(+0.14%)
Jun 24, 2004 25.58 25.69 25.46 25.46 429,577 +0.00(+0.00%)
Jun 23, 2004 25.29 25.51 25.29 25.46 303,805 +0.06(+0.25%)
Jun 22, 2004 25.39 25.39 25.07 25.39 394,688 +0.07(+0.27%)
Jun 21, 2004 25.18 25.47 25.10 25.32 242,068 +0.08(+0.30%)
Jun 18, 2004 25.07 25.44 25.00 25.25 376,023 +0.15(+0.58%)
Jun 17, 2004 24.93 25.12 24.86 25.10 289,878 +0.06(+0.25%)
Jun 16, 2004 25.04 25.14 24.90 25.04 503,662 +0.03(+0.14%)
Jun 15, 2004 25.00 25.29 24.90 25.00 418,665 +0.11(+0.45%)
Jun 14, 2004 24.75 24.89 24.70 24.89 341,709 +0.01(+0.03%)
Jun 10, 2004 24.69 24.89 24.61 24.89 293,037 +0.23(+0.93%)
Jun 09, 2004 24.93 24.97 24.60 24.66 374,300 -0.20(-0.81%)
Jun 08, 2004 24.91 24.91 24.65 24.86 821,394 -0.22(-0.86%)
Jun 07, 2004 24.95 25.07 24.83 25.07 706,103 +0.13(+0.53%)
Jun 04, 2004 24.80 25.07 24.80 24.94 479,972 +0.20(+0.82%)
Jun 03, 2004 24.96 24.98 24.70 24.74 495,478 -0.13(-0.53%)
Jun 02, 2004 24.93 25.03 24.82 24.87 413,066 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.