Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 23.65 23.74 23.58 23.68 151,041 +0.03(+0.15%)
Aug 28, 2003 23.47 23.68 23.43 23.65 222,398 +0.13(+0.53%)
Aug 27, 2003 23.60 23.66 23.50 23.52 145,872 -0.05(-0.21%)
Aug 26, 2003 23.52 23.59 23.40 23.57 224,982 +0.05(+0.21%)
Aug 25, 2003 23.53 23.54 23.40 23.52 137,832 +0.08(+0.33%)
Aug 22, 2003 23.79 23.79 23.37 23.44 250,826 -0.24(-1.00%)
Aug 21, 2003 23.68 23.81 23.54 23.68 194,831 +0.00(+0.00%)
Aug 20, 2003 23.60 23.72 23.52 23.68 301,508 +0.09(+0.38%)
Aug 19, 2003 23.65 23.72 23.48 23.59 294,760 +0.05(+0.21%)
Aug 18, 2003 23.75 23.79 23.49 23.54 176,597 -0.11(-0.47%)
Aug 15, 2003 23.44 23.75 23.33 23.65 146,446 +0.22(+0.92%)
Aug 14, 2003 23.40 23.44 23.27 23.44 178,894 +0.16(+0.69%)
Aug 13, 2003 23.68 23.68 23.27 23.28 308,256 -0.33(-1.42%)
Aug 12, 2003 23.12 23.62 23.09 23.61 244,078 +0.52(+2.26%)
Aug 11, 2003 23.10 23.17 22.99 23.09 177,746 +0.05(+0.21%)
Aug 08, 2003 23.18 23.18 22.98 23.04 126,777 -0.02(-0.09%)
Aug 07, 2003 23.08 23.12 22.86 23.06 350,180 -0.02(-0.09%)
Aug 06, 2003 22.94 23.21 22.80 23.08 339,412 +0.20(+0.85%)
Aug 05, 2003 22.84 23.11 22.78 22.89 674,373 +0.05(+0.21%)
Aug 04, 2003 22.94 22.98 22.71 22.84 227,566 -0.01(-0.03%)
Aug 01, 2003 23.16 23.16 22.84 22.85 635,320 -0.28(-1.20%)
Jul 31, 2003 23.09 23.29 22.93 23.12 411,486 +0.04(+0.18%)
Jul 30, 2003 22.98 23.12 22.93 23.08 447,667 +0.19(+0.82%)
Jul 29, 2003 23.00 23.00 22.64 22.89 802,873 +0.01(+0.06%)
Jul 28, 2003 23.05 23.05 22.88 22.88 215,937 -0.06(-0.27%)
Jul 25, 2003 22.71 23.05 22.56 22.94 366,691 +0.20(+0.89%)
Jul 24, 2003 23.02 23.02 22.64 22.74 334,387 -0.10(-0.46%)
Jul 23, 2003 22.98 23.05 22.56 22.85 296,913 +0.03(+0.15%)
Jul 22, 2003 22.39 22.95 22.31 22.81 413,927 +0.59(+2.66%)
Jul 21, 2003 22.62 22.62 22.21 22.22 348,744 -0.28(-1.24%)
Jul 18, 2003 22.48 22.60 22.39 22.50 366,547 +0.13(+0.59%)
Jul 17, 2003 22.60 22.60 22.36 22.36 296,626 -0.10(-0.46%)
Jul 16, 2003 23.05 23.05 22.47 22.47 319,311 -0.48(-2.09%)
Jul 15, 2003 23.12 23.15 22.83 22.95 321,321 -0.26(-1.11%)
Jul 14, 2003 23.40 23.54 23.12 23.21 315,578 -0.07(-0.30%)
Jul 11, 2003 23.26 23.33 23.11 23.28 245,513 +0.22(+0.97%)
Jul 10, 2003 23.43 23.47 22.90 23.05 330,366 -0.38(-1.63%)
Jul 09, 2003 23.63 23.72 23.44 23.44 305,097 -0.20(-0.83%)
Jul 08, 2003 23.92 23.96 23.63 23.63 262,742 -0.19(-0.79%)
Jul 07, 2003 23.96 24.02 23.75 23.82 385,786 -0.01(-0.06%)
Jul 03, 2003 24.17 24.17 23.82 23.83 202,871 -0.33(-1.38%)
Jul 02, 2003 24.03 24.17 23.92 24.17 413,640 +0.20(+0.81%)
Jul 01, 2003 24.08 24.09 23.78 23.97 658,580 +0.10(+0.41%)
Jun 30, 2003 23.95 24.01 23.82 23.88 493,181 -0.08(-0.32%)
Jun 27, 2003 24.11 24.18 23.95 23.95 239,627 -0.06(-0.23%)
Jun 26, 2003 23.85 24.15 23.85 24.01 268,773 +0.19(+0.82%)
Jun 25, 2003 24.13 24.18 23.79 23.81 368,701 -0.17(-0.73%)
Jun 24, 2003 24.23 24.31 23.99 23.99 368,845 -0.17(-0.72%)
Jun 23, 2003 24.45 24.48 24.08 24.16 400,862 -0.22(-0.91%)
Jun 20, 2003 24.62 24.66 24.36 24.38 344,006 -0.11(-0.45%)
Jun 19, 2003 24.53 24.69 24.43 24.50 1,069,636 +0.02(+0.08%)
Jun 18, 2003 24.36 24.51 24.17 24.48 497,345 +0.22(+0.89%)
Jun 17, 2003 24.53 24.54 24.20 24.26 314,430 -0.18(-0.74%)
Jun 16, 2003 23.99 24.44 23.99 24.44 826,994 +0.55(+2.30%)
Jun 13, 2003 24.36 24.38 23.89 23.89 266,763 -0.42(-1.72%)
Jun 12, 2003 24.25 24.31 23.83 24.31 586,218 +0.02(+0.09%)
Jun 11, 2003 24.06 24.34 23.90 24.29 772,866 +0.24(+0.98%)
Jun 10, 2003 23.96 24.17 23.83 24.05 795,981 +0.11(+0.47%)
Jun 09, 2003 23.89 23.97 23.72 23.94 609,190 +0.05(+0.20%)
Jun 06, 2003 23.79 23.99 23.73 23.89 2,435,612 -0.08(-0.35%)
Jun 05, 2003 24.02 24.03 23.76 23.97 1,252,551 +0.06(+0.23%)
Jun 04, 2003 23.68 23.97 23.52 23.92 411,917 +0.24(+1.00%)
Jun 03, 2003 23.66 23.68 23.42 23.68 261,450 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.