Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.409 9.459 8.781 8.932 3,860,077 -0.53(-5.57%)
Aug 30, 2011 9.108 9.568 8.999 9.459 2,107,995 +0.25(+2.72%)
Aug 29, 2011 8.890 9.216 8.857 9.208 2,171,815 +0.49(+5.56%)
Aug 26, 2011 8.070 8.781 8.070 8.723 2,651,930 +0.56(+6.86%)
Aug 25, 2011 8.497 8.556 8.146 8.162 2,205,717 -0.24(-2.89%)
Aug 24, 2011 8.188 8.522 8.087 8.405 2,750,745 +0.28(+3.50%)
Aug 23, 2011 7.627 8.146 7.544 8.121 2,497,348 +0.53(+6.94%)
Aug 22, 2011 7.795 7.861 7.485 7.594 2,156,312 +0.08(+1.00%)
Aug 19, 2011 7.217 7.912 7.217 7.519 2,853,332 +0.02(+0.22%)
Aug 18, 2011 7.602 7.711 7.418 7.502 2,577,262 -0.51(-6.37%)
Aug 17, 2011 8.162 8.380 7.894 8.012 1,895,566 -0.10(-1.24%)
Aug 16, 2011 8.154 8.338 8.012 8.112 2,380,752 -0.16(-1.92%)
Aug 15, 2011 8.246 8.480 7.970 8.271 3,635,185 -0.21(-2.47%)
Aug 12, 2011 8.447 8.564 8.192 8.480 2,887,337 +0.15(+1.81%)
Aug 11, 2011 7.878 8.556 7.878 8.330 3,681,298 +0.54(+6.87%)
Aug 10, 2011 7.769 8.221 7.577 7.795 3,552,874 -0.35(-4.31%)
Aug 09, 2011 7.878 8.146 7.259 8.146 3,285,368 +0.70(+9.44%)
Aug 08, 2011 7.878 8.112 7.192 7.443 4,411,139 -0.83(-10.01%)
Aug 05, 2011 8.271 8.447 7.728 8.271 4,261,856 +0.13(+1.64%)
Aug 04, 2011 8.648 8.840 8.129 8.137 2,288,938 -0.80(-8.98%)
Aug 03, 2011 8.673 8.957 8.280 8.940 2,595,829 +0.28(+3.29%)
Aug 02, 2011 9.041 9.250 8.656 8.656 2,320,552 -0.49(-5.39%)
Aug 01, 2011 9.384 9.425 8.924 9.149 2,309,155 -0.04(-0.45%)
Jul 29, 2011 9.041 9.283 8.898 9.191 1,920,534 +0.04(+0.46%)
Jul 28, 2011 9.300 9.476 9.133 9.149 1,203,079 -0.13(-1.35%)
Jul 27, 2011 9.710 9.710 9.233 9.275 2,407,792 -0.48(-4.89%)
Jul 26, 2011 9.676 9.844 9.551 9.752 1,653,164 +0.08(+0.78%)
Jul 25, 2011 9.885 9.919 9.634 9.676 1,958,353 -0.33(-3.34%)
Jul 22, 2011 10.04 10.04 10.00 10.01 1,249,974 -0.13(-1.24%)
Jul 21, 2011 10.04 10.20 10.02 10.14 1,273,572 +0.17(+1.68%)
Jul 20, 2011 10.07 10.09 9.852 9.969 1,377,947 -0.07(-0.67%)
Jul 19, 2011 9.752 10.04 9.726 10.04 1,277,208 +0.39(+4.08%)
Jul 18, 2011 9.793 9.919 9.609 9.643 1,320,443 -0.17(-1.70%)
Jul 15, 2011 9.994 10.04 9.701 9.810 1,463,918 -0.10(-1.01%)
Jul 14, 2011 10.12 10.23 9.894 9.910 2,417,031 -0.16(-1.58%)
Jul 13, 2011 10.09 10.27 9.986 10.07 1,571,486 +0.03(+0.33%)
Jul 12, 2011 9.935 10.18 9.935 10.04 2,368,052 +0.03(+0.25%)
Jul 11, 2011 10.05 10.14 9.944 10.01 2,110,235 -0.23(-2.29%)
Jul 08, 2011 10.01 10.28 9.994 10.24 2,387,584 +0.00(+0.00%)
Jul 07, 2011 10.08 10.45 9.986 10.24 2,686,100 +0.27(+2.68%)
Jul 06, 2011 9.919 10.04 9.910 9.977 1,785,921 +0.03(+0.25%)
Jul 05, 2011 10.20 10.23 9.869 9.952 2,383,036 -0.23(-2.22%)
Jul 01, 2011 9.668 10.19 9.668 10.18 3,170,406 +0.50(+5.19%)
Jun 30, 2011 9.710 9.810 9.651 9.676 1,738,827 -0.03(-0.34%)
Jun 29, 2011 9.726 9.818 9.576 9.710 2,131,666 +0.03(+0.35%)
Jun 28, 2011 9.358 9.676 9.358 9.676 2,389,355 +0.34(+3.67%)
Jun 27, 2011 9.551 9.601 9.317 9.333 2,222,680 -0.19(-2.02%)
Jun 24, 2011 9.593 9.726 9.442 9.526 3,329,947 -0.02(-0.18%)
Jun 23, 2011 9.233 9.609 9.225 9.542 3,095,325 +0.15(+1.60%)
Jun 22, 2011 9.609 9.760 9.350 9.392 3,719,283 -0.26(-2.69%)
Jun 21, 2011 9.375 9.676 9.350 9.651 2,551,116 +0.33(+3.59%)
Jun 20, 2011 9.333 9.400 9.250 9.317 2,561,144 +0.29(+3.24%)
Jun 17, 2011 9.074 9.275 8.898 9.024 4,387,650 +0.07(+0.75%)
Jun 16, 2011 9.618 9.626 8.639 8.957 10,748,534 -0.39(-4.20%)
Jun 15, 2011 9.400 9.668 9.292 9.350 3,232,435 -0.18(-1.93%)
Jun 14, 2011 9.384 9.618 9.384 9.534 2,167,285 +0.36(+3.92%)
Jun 13, 2011 9.208 9.400 9.141 9.174 1,739,267 -0.02(-0.18%)
Jun 10, 2011 9.250 9.367 9.091 9.191 2,239,817 -0.13(-1.43%)
Jun 09, 2011 9.166 9.417 9.091 9.325 1,707,820 +0.20(+2.20%)
Jun 08, 2011 9.367 9.400 9.100 9.124 2,780,929 -0.28(-2.94%)
Jun 07, 2011 9.434 9.626 9.400 9.400 1,782,317 +0.08(+0.90%)
Jun 06, 2011 9.643 9.735 9.300 9.317 1,994,394 -0.32(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.