Indicators

Propetro Holding Corp (NY: PUMP )

8.550 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	8.550	8.660	8.490	8.550	938,804	-0.05(-0.58%)
Jun 24, 2024	8.440	8.660	8.420	8.600	1,483,658	+0.17(+2.02%)
Jun 21, 2024	8.410	8.510	8.305	8.430	10,479,340	-0.01(-0.12%)
Jun 20, 2024	8.300	8.590	8.280	8.440	1,681,548	+0.20(+2.43%)
Jun 18, 2024	8.330	8.470	8.220	8.240	1,662,785	-0.07(-0.84%)
Jun 17, 2024	8.220	8.325	8.150	8.310	1,354,090	+0.08(+0.97%)
Jun 14, 2024	8.500	8.550	8.110	8.230	1,316,055	-0.35(-4.08%)
Jun 13, 2024	9.020	9.115	8.560	8.580	1,607,060	-0.53(-5.82%)
Jun 12, 2024	9.360	9.445	9.110	9.110	1,498,855	-0.10(-1.09%)
Jun 11, 2024	9.110	9.230	8.940	9.210	840,503	-0.01(-0.11%)
Jun 10, 2024	9.090	9.300	9.080	9.220	1,143,424	+0.16(+1.77%)
Jun 07, 2024	8.930	9.060	8.885	9.060	878,758	+0.07(+0.78%)
Jun 06, 2024	8.900	9.020	8.820	8.990	1,841,256	+0.06(+0.67%)
Jun 05, 2024	8.900	9.140	8.750	8.930	1,068,640	+0.09(+1.02%)
Jun 04, 2024	9.040	9.170	8.808	8.840	1,223,187	-0.36(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.