Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massmutual Corporate Investors (NY: MCI )

18.47 +0.10 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.951 9.951 9.951 0 +0.00(+0.00%)
Aug 30, 2018 9.926 9.971 9.926 9.951 12,919 +0.03(+0.26%)
Aug 29, 2018 9.926 9.991 9.926 9.926 17,247 -0.03(-0.32%)
Aug 28, 2018 9.926 9.958 9.926 9.958 14,871 +0.03(+0.32%)
Aug 27, 2018 9.938 9.985 9.926 9.926 27,450 -0.01(-0.13%)
Aug 24, 2018 9.932 9.980 9.926 9.938 13,343 -0.03(-0.26%)
Aug 23, 2018 9.996 10.05 9.926 9.964 39,547 -0.09(-0.90%)
Aug 22, 2018 9.977 10.05 9.889 10.05 24,755 +0.14(+1.43%)
Aug 21, 2018 10.03 10.03 9.876 9.913 46,424 -0.03(-0.26%)
Aug 20, 2018 9.977 10.05 9.875 9.938 47,694 +0.05(+0.46%)
Aug 17, 2018 10.00 10.05 9.880 9.893 60,045 -0.06(-0.65%)
Aug 16, 2018 9.861 9.958 9.861 9.958 24,750 +0.10(+0.98%)
Aug 15, 2018 9.842 9.893 9.764 9.861 70,715 +0.06(+0.66%)
Aug 14, 2018 9.803 9.822 9.797 9.797 18,700 -0.04(-0.46%)
Aug 13, 2018 9.926 9.926 9.841 9.841 11,585 +0.03(+0.26%)
Aug 10, 2018 9.842 9.880 9.803 9.816 15,360 -0.03(-0.26%)
Aug 09, 2018 9.951 9.951 9.803 9.842 14,410 -0.08(-0.84%)
Aug 08, 2018 9.874 9.926 9.764 9.926 43,002 +0.09(+0.92%)
Aug 07, 2018 9.861 9.861 9.797 9.835 19,022 +0.03(+0.28%)
Aug 06, 2018 9.809 9.811 9.732 9.808 24,289 +0.09(+0.91%)
Aug 03, 2018 9.919 9.919 9.713 9.719 26,376 -0.05(-0.53%)
Aug 02, 2018 9.777 9.790 9.714 9.771 19,056 +0.06(+0.59%)
Aug 01, 2018 9.727 9.765 9.714 9.714 51,950 -0.07(-0.71%)
Jul 31, 2018 9.720 9.783 9.714 9.783 32,684 +0.04(+0.39%)
Jul 30, 2018 9.682 9.746 9.682 9.746 19,839 +0.03(+0.26%)
Jul 27, 2018 9.670 9.733 9.638 9.720 22,942 +0.02(+0.20%)
Jul 26, 2018 9.682 9.733 9.670 9.701 21,828 +0.03(+0.26%)
Jul 25, 2018 9.625 9.682 9.607 9.676 17,601 +0.07(+0.72%)
Jul 24, 2018 9.619 9.714 9.607 9.607 29,365 -0.07(-0.72%)
Jul 23, 2018 9.632 9.714 9.597 9.676 53,080 +0.12(+1.26%)
Jul 20, 2018 9.638 9.638 9.556 9.556 18,979 -0.04(-0.46%)
Jul 19, 2018 9.581 9.638 9.581 9.600 14,827 +0.01(+0.07%)
Jul 18, 2018 9.638 9.657 9.588 9.594 41,103 +0.02(+0.20%)
Jul 17, 2018 9.657 9.657 9.550 9.575 20,953 -0.04(-0.39%)
Jul 16, 2018 9.619 9.663 9.607 9.613 37,156 -0.01(-0.07%)
Jul 13, 2018 9.644 9.667 9.581 9.619 31,216 -0.05(-0.52%)
Jul 12, 2018 9.682 9.682 9.607 9.670 39,869 -0.01(-0.13%)
Jul 11, 2018 9.682 9.727 9.625 9.682 40,589 +0.00(+0.00%)
Jul 10, 2018 9.569 9.695 9.569 9.682 32,722 +0.08(+0.79%)
Jul 09, 2018 9.638 9.651 9.607 9.607 55,480 -0.03(-0.26%)
Jul 06, 2018 9.569 9.638 9.569 9.632 9,126 +0.04(+0.40%)
Jul 05, 2018 9.569 9.637 9.569 9.594 31,611 +0.03(+0.33%)
Jul 03, 2018 9.562 9.562 9.562 0 -0.09(-0.92%)
Jul 02, 2018 9.600 9.600 9.554 9.651 14,110 +0.10(+1.06%)
Jun 29, 2018 9.632 9.632 9.543 9.550 11,517 -0.06(-0.66%)
Jun 28, 2018 9.549 9.696 9.531 9.613 11,863 +0.08(+0.86%)
Jun 27, 2018 9.569 9.619 9.523 9.531 31,021 -0.09(-0.98%)
Jun 26, 2018 9.556 9.632 9.556 9.625 7,514 +0.00(+0.00%)
Jun 25, 2018 9.670 9.670 9.543 9.625 44,111 -0.06(-0.65%)
Jun 22, 2018 9.712 9.714 9.638 9.689 36,265 -0.03(-0.26%)
Jun 21, 2018 9.714 9.714 9.670 9.714 28,756 +0.02(+0.20%)
Jun 20, 2018 9.733 9.733 9.666 9.695 16,681 -0.03(-0.26%)
Jun 19, 2018 9.727 9.733 9.657 9.720 6,468 -0.01(-0.06%)
Jun 18, 2018 9.733 9.733 9.633 9.727 27,449 +0.02(+0.20%)
Jun 15, 2018 9.715 9.663 9.708 27,186 +0.04(+0.46%)
Jun 14, 2018 9.550 9.663 9.550 9.663 30,039 +0.09(+0.92%)
Jun 13, 2018 9.512 9.588 9.509 9.575 51,667 +0.07(+0.72%)
Jun 12, 2018 9.663 9.663 9.499 9.507 65,271 -0.04(-0.45%)
Jun 11, 2018 9.638 9.638 9.543 9.550 23,336 -0.09(-0.92%)
Jun 08, 2018 9.638 9.638 9.595 9.638 5,240 -0.01(-0.12%)
Jun 07, 2018 9.657 9.657 9.648 9.650 3,022 -0.01(-0.14%)
Jun 06, 2018 9.663 9.663 20,377 +0.01(+0.13%)
Jun 05, 2018 9.663 9.663 9.550 9.651 27,811 -0.01(-0.13%)
Jun 04, 2018 9.625 9.733 9.584 9.663 13,113 +0.15(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.