Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.40 ZAR -0.18 (-0.98%)
Streaming Realtime Price Updated: 11:39 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 18.58 18.62 18.57 18.57 1,242 -0.17(-0.92%)
Jun 10, 2024 18.72 18.75 18.73 18.74 2,522 -0.17(-0.89%)
Jun 09, 2024 18.88 18.91 18.90 18.91 221 +0.03(+0.14%)
Jun 07, 2024 19.00 19.04 18.76 18.88 116,511 -0.11(-0.57%)
Jun 06, 2024 19.00 19.04 18.96 18.99 1,146 +0.05(+0.28%)
Jun 05, 2024 18.90 18.95 18.90 18.94 2,752 +0.21(+1.13%)
Jun 04, 2024 18.71 18.73 18.72 18.72 4,564 +0.19(+1.05%)
Jun 03, 2024 18.52 18.55 18.52 18.53 2,353 -0.29(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.