Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrumdna Inc (OP: SPXA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Aug 26, 2020 0.0200 0.0400 0.0200 0.0220 145,267 +0.00(+10.00%)
Aug 25, 2020 0.0200 0.0300 0.0100 0.0200 673,789 +0.01(+100.00%)
Aug 24, 2020 0.0100 0.0300 0.0100 0.0100 53,885 -0.02(-62.96%)
Aug 21, 2020 0.0270 0.0270 0.0270 0.0270 3,000 -0.00(-3.57%)
Aug 20, 2020 0.0300 0.0300 0.0280 0.0280 43,619 -0.00(-6.67%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 4,320 +0.00(+0.00%)
Aug 18, 2020 0.0395 0.0400 0.0300 0.0300 475,721 +0.01(+50.00%)
Aug 17, 2020 0.0150 0.0400 0.0150 0.0200 386,093 +0.01(+100.00%)
Aug 13, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0.0100 66,491 +0.00(+0.00%)
Jul 31, 2020 0.0100 0.0100 0.0100 0 -0.01(-44.44%)
Jul 30, 2020 0.0200 0.0200 0.0180 0.0180 15,493 +0.01(+80.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 27,660 +0.00(+11.11%)
Jul 24, 2020 0.0180 0.0180 0.0180 0.0180 18,700 +0.00(+0.00%)
Jul 23, 2020 0.0179 0.0180 0.0100 0.0180 32,230 +0.01(+80.00%)
Jul 22, 2020 0.0180 0.0180 0.0100 0.0100 15,134 -0.00(-0.99%)
Jul 15, 2020 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Jul 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2020 0.0100 0.0100 0.0100 0.0100 3,000 -0.02(-66.67%)
Jul 01, 2020 0.0300 0.0300 0.0065 0.0300 33,670 +0.02(+361.54%)
Jun 30, 2020 0.0210 0.0210 0.0065 0.0065 94,498 -0.01(-61.76%)
Jun 29, 2020 0.0300 0.0300 0.0065 0.0170 254,378 +0.00(+6.25%)
Jun 26, 2020 0.0160 0.0160 0.0160 0.0160 21,700 +0.00(+0.00%)
Jun 25, 2020 0.0160 0.0160 0.0160 0.0160 5,000 +0.01(+146.15%)
Jun 23, 2020 0.0065 0.0065 0.0065 0 -0.01(-59.38%)
Jun 22, 2020 0.0100 0.0160 0.0100 0.0160 14,000 +0.00(+0.00%)
Jun 18, 2020 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Jun 17, 2020 0.0160 0.0160 0.0100 0.0100 3,900 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0.0100 17,290 -0.00(-16.67%)
Jun 15, 2020 0.0100 0.0120 0.0100 0.0120 15,100 +0.00(+20.00%)
Jun 12, 2020 0.0120 0.0120 0.0100 0.0100 10,300 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 09, 2020 0.0120 0.0120 0.0120 0.0120 1,005 -0.00(-25.00%)
Jun 08, 2020 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Jun 05, 2020 0.0160 0.0160 0.0160 0.0160 3,700 +0.01(+45.45%)
Jun 04, 2020 0.0110 0.0110 0.0100 0.0110 12,400 +0.00(+10.00%)
Jun 03, 2020 0.0230 0.0230 0.0100 0.0100 4,363 -0.00(-16.67%)
Jun 02, 2020 0.0160 0.0160 0.0110 0.0120 21,350 -0.01(-29.41%)
Jun 01, 2020 0.0175 0.0175 0.0100 0.0170 284,580 +0.00(+0.00%)
May 29, 2020 0.0170 0.0170 0.0170 0.0170 500 +0.01(+54.55%)
May 28, 2020 0.0180 0.0190 0.0110 0.0110 25,000 +0.00(+0.00%)
May 26, 2020 0.0110 0.0110 0.0110 0 -0.01(-42.11%)
May 21, 2020 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
May 20, 2020 0.0195 0.0195 0.0150 0.0150 39,500 -0.01(-25.00%)
May 19, 2020 0.0200 0.0200 0.0200 0.0200 35,250 +0.00(+0.00%)
May 18, 2020 0.0200 0.0200 0.0111 0.0200 38,410 +0.00(+11.11%)
May 15, 2020 0.0200 0.0270 0.0180 0.0180 130,900 +0.00(+0.00%)
May 14, 2020 0.0101 0.0399 0.0101 0.0180 1,841,286 +0.01(+80.00%)
May 13, 2020 0.0100 0.0200 0.0100 0.0100 125,388 +0.00(+0.00%)
May 12, 2020 0.0182 0.0182 0.0100 0.0100 103,759 +0.00(+0.00%)
May 11, 2020 0.0185 0.0200 0.0030 0.0100 276,562 -0.01(-46.81%)
May 08, 2020 0.0090 0.0285 0.0013 0.0188 320,800 +0.01(+108.89%)
May 07, 2020 0.0110 0.0110 0.0001 0.0090 425,543 -0.02(-65.12%)
Apr 21, 2020 0.0258 0.0258 0.0258 0 -0.01(-29.32%)
Apr 20, 2020 0.0396 0.0469 0.0260 0.0365 1,016,151 -0.00(-3.95%)
Apr 17, 2020 0.0560 0.0605 0.0330 0.0380 1,978,800 -0.01(-28.30%)
Apr 16, 2020 0.0590 0.0810 0.0420 0.0530 3,008,715 -0.01(-11.67%)
Apr 15, 2020 0.0800 0.1540 0.0460 0.0600 6,771,761 +0.02(+42.86%)
Apr 14, 2020 0.0150 0.0450 0.0096 0.0420 3,009,446 +0.03(+281.82%)
Apr 13, 2020 0.0130 0.0170 0.0082 0.0110 368,414 -0.00(-15.38%)
Apr 09, 2020 0.0300 0.0390 0.0110 0.0130 1,474,000 -0.01(-35.00%)
Apr 08, 2020 0.0112 0.1000 0.0112 0.0200 5,989,936 +0.01(+203.03%)
Apr 06, 2020 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Apr 03, 2020 0.0050 0.0050 0.0050 0.0050 500 -0.01(-54.95%)
Apr 02, 2020 0.0050 0.0111 0.0050 0.0111 600 +0.01(+136.17%)
Mar 27, 2020 0.0047 0.0047 0.0047 0 -0.01(-58.04%)
Mar 26, 2020 0.0106 0.0112 0.0106 0.0112 4,030 +0.00(+0.90%)
Mar 24, 2020 0.0111 0.0111 0.0111 0 +0.00(+68.18%)
Mar 23, 2020 0.0066 0.0066 0.0066 0.0066 310 +0.00(+0.00%)
Mar 20, 2020 0.0066 0.0066 0.0066 0.0066 10,000 -0.00(-13.16%)
Mar 18, 2020 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Mar 17, 2020 0.0062 0.0076 0.0062 0.0076 30,500 +0.00(+68.89%)
Mar 13, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Feb 28, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Feb 27, 2020 0.0055 0.0055 0.0055 0.0055 100 +0.00(+0.00%)
Feb 26, 2020 0.0055 0.0055 0.0055 0.0055 509 +0.00(+10.00%)
Feb 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2020 0.0050 0.0050 0.0050 0.0050 93,350 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 07, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Feb 04, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2020 0.0060 0.0060 0.0050 0.0050 87,000 +0.00(+0.00%)
Jan 31, 2020 0.0050 0.0050 0.0050 0.0050 9,500 -0.00(-16.67%)
Jan 27, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 24, 2020 0.0055 0.0060 0.0055 0.0060 3,000 +0.00(+20.00%)
Jan 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 21, 2020 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+11.11%)
Jan 16, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 14, 2020 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Jan 07, 2020 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Jan 06, 2020 0.0040 0.0057 0.0040 0.0057 82,100 +0.00(+11.76%)
Dec 27, 2019 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Dec 23, 2019 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Dec 11, 2019 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Dec 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2019 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+25.00%)
Nov 26, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 25, 2019 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Nov 21, 2019 0.0040 0.0040 0.0040 0 -0.00(-24.53%)
Nov 20, 2019 0.0053 0.0053 0.0053 0.0053 11,319 +0.00(+0.00%)
Nov 13, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Nov 11, 2019 0.0053 0.0053 0.0053 0 +0.00(+0.00%)
Nov 08, 2019 0.0053 0.0053 0.0053 50 +0.00(+0.00%)
Nov 07, 2019 0.0053 0.0053 0.0053 0.0053 100,000 +0.00(+165.00%)
Nov 05, 2019 0.0020 0.0020 0.0020 0 -0.00(-62.26%)
Nov 01, 2019 0.0053 0.0053 0.0053 0 +0.00(+152.38%)
Oct 30, 2019 0.0021 0.0021 0.0021 0 -0.00(-19.23%)
Oct 24, 2019 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Oct 21, 2019 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Oct 18, 2019 0.0031 0.0031 0.0031 0.0031 50,000 -0.00(-48.33%)
Oct 17, 2019 0.0060 0.0060 0.0060 0.0060 600 +0.00(+0.00%)
Oct 16, 2019 0.0049 0.0060 0.0049 0.0060 40,300 +0.00(+62.16%)
Oct 14, 2019 0.0037 0.0037 0.0037 0 +0.00(+94.74%)
Oct 10, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 23, 2019 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.