Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 25, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 22, 2014 0.0035 0.0035 0.0035 0.0035 965 +0.00(+0.00%)
Aug 21, 2014 0.0035 0.0035 0.0035 0.0035 3,150 +0.00(+0.00%)
Aug 13, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 12, 2014 0.0035 0.0040 0.0040 0.0035 510 -0.00(-12.50%)
Aug 08, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 07, 2014 0.0040 0.0040 0.0040 0.0040 3,571 +0.00(+0.00%)
Aug 06, 2014 0.0041 0.0041 0.0040 0.0040 400 +0.00(+0.00%)
Aug 01, 2014 0.0040 0.0040 0.0040 0.0040 1 -0.00(-4.76%)
Jul 30, 2014 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Jul 29, 2014 0.0040 0.0050 0.0040 0.0050 21,000 +0.00(+25.00%)
Jul 28, 2014 0.0040 0.0040 0.0040 0.0040 11,945 -0.00(-4.76%)
Jul 25, 2014 0.0042 0.0042 0.0042 0.0042 1,520 +0.00(+5.00%)
Jul 24, 2014 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jul 23, 2014 0.0040 0.0040 0.0040 0.0040 40,093 +0.00(+0.00%)
Jul 22, 2014 0.0040 0.0041 0.0040 0.0040 20,199 +0.00(+0.00%)
Jul 18, 2014 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jul 17, 2014 0.0042 0.0050 0.0042 0.0050 119,277 +0.00(+25.00%)
Jul 16, 2014 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+14.29%)
Jul 15, 2014 0.0030 0.0035 0.0024 0.0035 44,200 +0.00(+16.67%)
Jul 14, 2014 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-33.33%)
Jul 11, 2014 0.0050 0.0050 0.0045 0.0045 15,250 -0.00(-10.00%)
Jul 10, 2014 0.0015 0.0050 0.0015 0.0050 781,384 +0.00(+177.78%)
Jul 02, 2014 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jun 30, 2014 0.0016 0.0016 0.0016 0 -0.00(-46.67%)
Jun 26, 2014 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Jun 23, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 20, 2014 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Jun 18, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 16, 2014 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Jun 13, 2014 0.0022 0.0030 0.0022 0.0030 41,350 +0.00(+36.36%)
Jun 11, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jun 10, 2014 0.0022 0.0022 0.0022 0.0022 5,000 +0.00(+0.00%)
May 30, 2014 0.0022 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
May 29, 2014 0.0020 0.0020 0.0020 0.0020 150,350 +0.00(+0.00%)
May 27, 2014 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
May 23, 2014 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
May 20, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
May 19, 2014 0.0021 0.0021 0.0021 0.0021 1,300 -0.00(-25.00%)
May 16, 2014 0.0020 0.0028 0.0015 0.0028 404,681 +0.00(+40.00%)
May 13, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 09, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 08, 2014 0.0028 0.0028 0.0020 0.0020 14,300 -0.00(-28.57%)
May 07, 2014 0.0028 0.0028 0.0028 0.0028 20,000 +0.00(+0.00%)
May 06, 2014 0.0019 0.0028 0.0019 0.0028 27,435 +0.00(+47.37%)
May 05, 2014 0.0019 0.0019 0.0019 0.0019 10,000 +0.00(+0.00%)
May 02, 2014 0.0019 0.0019 0.0019 0.0019 2,850 +0.00(+0.00%)
Apr 30, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 24, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Apr 22, 2014 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 21, 2014 0.0019 0.0019 0.0019 0.0019 15,140 +0.00(+0.00%)
Apr 16, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 11, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 09, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 08, 2014 0.0019 0.0019 0.0019 0.0019 578 +0.00(+0.00%)
Apr 07, 2014 0.0019 0.0019 0.0019 0.0019 5,120 +0.00(+0.00%)
Apr 01, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 31, 2014 0.0019 0.0019 0.0019 0.0019 350 +0.00(+0.00%)
Mar 28, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 27, 2014 0.0019 0.0019 0.0019 0.0019 780 +0.00(+0.00%)
Mar 24, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 21, 2014 0.0022 0.0022 0.0019 0.0019 135,485 -0.00(-13.64%)
Mar 14, 2014 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 13, 2014 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Mar 10, 2014 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Mar 07, 2014 0.0022 0.0024 0.0022 0.0024 0 +0.00(+0.00%)
Mar 04, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Feb 28, 2014 0.0024 0.0024 0.0024 0 -0.00(-7.69%)
Feb 27, 2014 0.0026 0.0026 0.0026 0.0026 63,850 +0.00(+0.00%)
Feb 26, 2014 0.0026 0.0026 0.0026 0.0026 31,153 +0.00(+0.00%)
Feb 25, 2014 0.0022 0.0026 0.0022 0.0026 26,181 +0.00(+36.84%)
Feb 21, 2014 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Feb 20, 2014 0.0028 0.0028 0.0022 0.0022 25,670 -0.00(-21.43%)
Feb 19, 2014 0.0020 0.0028 0.0020 0.0028 85,487 +0.00(+55.56%)
Feb 18, 2014 0.0018 0.0018 0.0018 0.0018 4,100 +0.00(+0.00%)
Feb 14, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 13, 2014 0.0018 0.0018 0.0018 0.0018 288 +0.00(+0.00%)
Feb 10, 2014 0.0018 0.0018 0.0018 0.0018 48 +0.00(+0.00%)
Jan 31, 2014 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jan 24, 2014 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jan 23, 2014 0.0018 0.0018 0.0018 0.0018 15,000 +0.00(+0.00%)
Jan 16, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jan 15, 2014 0.0020 0.0020 0.0018 0.0018 58,875 -0.00(-10.00%)
Jan 14, 2014 0.0020 0.0020 0.0020 0.0020 435 +0.00(+5.26%)
Jan 13, 2014 0.0019 0.0019 0.0019 0.0019 250 +0.00(+0.00%)
Jan 08, 2014 0.0019 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Jan 07, 2014 0.0018 0.0018 0.0018 0.0018 500 +0.00(+0.00%)
Jan 03, 2014 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Dec 31, 2013 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 27, 2013 0.0018 0.0018 0.0018 80 -0.00(-10.00%)
Dec 26, 2013 0.0018 0.0020 0.0018 0.0020 69,600 +0.00(+11.11%)
Dec 23, 2013 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 20, 2013 0.0018 0.0018 0.0018 0.0018 24,328 -0.00(-10.00%)
Dec 19, 2013 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+11.11%)
Dec 18, 2013 0.0018 0.0020 0.0018 0.0018 33,500 -0.00(-10.00%)
Dec 17, 2013 0.0018 0.0020 0.0018 0.0020 11,269 +0.00(+11.11%)
Dec 16, 2013 0.0018 0.0018 0.0018 0.0018 4,672 -0.00(-10.00%)
Dec 12, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 11, 2013 0.0018 0.0018 0.0018 0.0018 6,250 +0.00(+0.00%)
Dec 10, 2013 0.0018 0.0018 0.0018 0.0018 5,540 -0.00(-10.00%)
Dec 09, 2013 0.0018 0.0020 0.0018 0.0020 61,504 -0.00(-9.09%)
Dec 05, 2013 0.0022 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Dec 03, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 02, 2013 0.0020 0.0020 0.0020 0.0020 4,135 +0.00(+0.00%)
Nov 27, 2013 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Nov 26, 2013 0.0025 0.0025 0.0025 0.0025 63,880 +0.00(+25.00%)
Nov 25, 2013 0.0025 0.0025 0.0020 0.0020 22,400 -0.00(-20.00%)
Nov 22, 2013 0.0025 0.0025 0.0025 0.0025 700 -0.00(-3.85%)
Nov 21, 2013 0.0026 0.0026 0.0026 0.0026 7,500 +0.00(+4.00%)
Nov 20, 2013 0.0025 0.0025 0.0025 0.0025 44,700 -0.00(-3.85%)
Nov 18, 2013 0.0026 0.0026 0.0026 0 -0.00(-23.53%)
Nov 14, 2013 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
Nov 08, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 07, 2013 0.0025 0.0025 0.0025 0.0025 3,350 -0.00(-3.85%)
Nov 06, 2013 0.0025 0.0026 0.0025 0.0026 3,333 +0.00(+4.00%)
Nov 05, 2013 0.0025 0.0025 0.0025 0.0025 10,485 +0.00(+0.00%)
Nov 04, 2013 0.0026 0.0026 0.0025 0.0025 1,700 +0.00(+0.00%)
Nov 01, 2013 0.0030 0.0030 0.0025 0.0025 50,990 -0.00(-16.67%)
Oct 31, 2013 0.0030 0.0030 0.0030 0.0030 250 +0.00(+0.00%)
Oct 30, 2013 0.0030 0.0030 0.0030 0.0030 150,607 -0.00(-23.08%)
Oct 29, 2013 0.0030 0.0039 0.0030 0.0039 25,150 +0.00(+0.00%)
Oct 28, 2013 0.0039 0.0039 0.0039 0.0039 11,541 +0.00(+30.00%)
Oct 24, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 22, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 18, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 16, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 11, 2013 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Oct 10, 2013 0.0039 0.0039 0.0030 0.0030 7,944 +0.00(+0.00%)
Oct 09, 2013 0.0030 0.0030 0.0030 0.0030 400 +0.00(+0.00%)
Oct 08, 2013 0.0030 0.0030 0.0030 0.0030 750 +0.00(+0.00%)
Oct 04, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 01, 2013 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 27, 2013 0.0030 0.0030 0.0030 0.0030 1,211 +0.00(+0.00%)
Sep 26, 2013 0.0031 0.0031 0.0030 0.0030 302,956 -0.00(-3.23%)
Sep 25, 2013 0.0031 0.0031 0.0031 0.0031 500 -0.00(-24.39%)
Sep 24, 2013 0.0040 0.0041 0.0040 0.0041 72,144 +0.00(+32.26%)
Sep 23, 2013 0.0031 0.0031 0.0031 0.0031 300 +0.00(+0.00%)
Sep 19, 2013 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 18, 2013 0.0037 0.0037 0.0031 0.0031 154,755 -0.00(-16.22%)
Sep 16, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Sep 13, 2013 0.0037 0.0037 0.0037 0.0037 1,215 +0.00(+0.00%)
Sep 12, 2013 0.0037 0.0038 0.0037 0.0037 284,167 +0.00(+0.00%)
Sep 11, 2013 0.0037 0.0037 0.0037 0.0037 500 +0.00(+0.00%)
Sep 10, 2013 0.0037 0.0037 0.0037 0.0037 4,500 +0.00(+0.00%)
Sep 09, 2013 0.0037 0.0037 0.0037 0.0037 5,000 +0.00(+0.00%)
Sep 05, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.