Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	67.78	68.84	67.70	67.92	1,229,636	+0.27(+0.40%)
Aug 30, 2023	67.12	68.06	67.12	67.65	775,947	+0.48(+0.71%)
Aug 29, 2023	66.05	67.19	66.03	67.17	1,261,702	+0.97(+1.46%)
Aug 28, 2023	66.41	66.93	66.08	66.20	1,537,008	-0.20(-0.29%)
Aug 25, 2023	67.05	67.13	66.36	66.39	1,356,419	-0.38(-0.57%)
Aug 24, 2023	67.96	67.97	66.76	66.78	1,173,817	-1.26(-1.85%)
Aug 23, 2023	67.56	68.38	67.48	68.04	961,051	+0.50(+0.74%)
Aug 22, 2023	68.15	68.42	67.46	67.54	1,053,457	-0.27(-0.40%)
Aug 21, 2023	67.60	68.04	67.31	67.81	1,731,207	+0.64(+0.95%)
Aug 18, 2023	67.84	67.97	66.97	67.18	1,458,872	-0.87(-1.28%)
Aug 17, 2023	69.15	69.44	68.01	68.05	3,293,217	-1.01(-1.46%)
Aug 16, 2023	69.21	69.58	68.83	69.05	1,291,941	-0.35(-0.51%)
Aug 15, 2023	70.55	70.78	69.36	69.41	1,115,256	-1.48(-2.08%)
Aug 14, 2023	71.20	71.34	70.66	70.88	842,932	-0.48(-0.67%)
Aug 11, 2023	71.52	71.59	71.17	71.36	967,745	-0.33(-0.46%)
Aug 10, 2023	71.80	72.63	71.47	71.69	879,099	+0.02(+0.03%)
Aug 09, 2023	73.20	73.20	70.86	71.68	1,641,346	-0.98(-1.35%)
Aug 08, 2023	73.14	75.01	72.42	72.65	2,607,409	-0.25(-0.35%)
Aug 07, 2023	72.08	73.02	72.08	72.91	1,257,536	+1.07(+1.48%)
Aug 04, 2023	71.40	72.60	71.25	71.84	1,001,251	+0.63(+0.88%)
Aug 03, 2023	72.19	72.40	70.80	71.22	1,300,151	-1.32(-1.82%)
Aug 02, 2023	73.36	73.63	72.42	72.54	1,106,850	-1.13(-1.54%)
Aug 01, 2023	74.23	74.65	73.40	73.67	950,105	-1.20(-1.61%)
Jul 31, 2023	75.22	75.42	74.75	74.87	652,398	-0.34(-0.46%)
Jul 28, 2023	75.27	75.69	74.88	75.22	397,827	+0.22(+0.29%)
Jul 27, 2023	75.37	75.76	74.91	75.00	793,983	-0.21(-0.27%)
Jul 26, 2023	74.62	75.42	74.01	75.21	815,847	+0.40(+0.54%)
Jul 25, 2023	74.91	75.16	74.41	74.80	780,285	-0.31(-0.42%)
Jul 24, 2023	76.03	76.24	74.93	75.12	901,172	-0.84(-1.11%)
Jul 21, 2023	76.18	76.33	75.60	75.96	1,141,810	+0.22(+0.28%)
Jul 20, 2023	75.60	75.93	75.03	75.74	781,441	-0.07(-0.09%)
Jul 19, 2023	76.36	76.57	75.37	75.81	664,562	-0.25(-0.33%)
Jul 18, 2023	75.69	76.10	75.23	76.07	885,350	+0.51(+0.67%)
Jul 17, 2023	75.81	76.35	75.46	75.56	707,057	-0.03(-0.04%)
Jul 14, 2023	75.23	75.85	75.09	75.59	749,745	+0.76(+1.02%)
Jul 13, 2023	74.50	74.97	73.97	74.82	680,950	+0.52(+0.70%)
Jul 12, 2023	74.30	74.73	73.95	74.31	651,918	+0.52(+0.70%)
Jul 11, 2023	73.77	74.11	72.73	73.79	983,255	-0.13(-0.17%)
Jul 10, 2023	74.06	74.43	73.81	73.91	724,619	+0.12(+0.16%)
Jul 07, 2023	73.78	74.29	73.62	73.80	912,196	-0.12(-0.16%)
Jul 06, 2023	74.88	75.02	73.61	73.91	1,002,534	-1.40(-1.86%)
Jul 05, 2023	75.28	75.72	74.68	75.31	908,090	-0.24(-0.32%)
Jul 03, 2023	75.53	75.97	75.18	75.56	296,812	-0.25(-0.34%)
Jun 30, 2023	75.34	76.12	75.34	75.81	887,321	+0.55(+0.73%)
Jun 29, 2023	74.40	75.32	74.18	75.26	784,644	+0.92(+1.24%)
Jun 28, 2023	74.27	74.64	73.82	74.35	822,003	+0.24(+0.33%)
Jun 27, 2023	74.34	74.49	73.17	74.10	1,204,208	+0.42(+0.57%)
Jun 26, 2023	73.56	73.94	73.30	73.68	846,884	-0.01(-0.01%)
Jun 23, 2023	73.96	74.08	73.49	73.69	1,213,420	-0.28(-0.38%)
Jun 22, 2023	74.41	74.57	73.69	73.97	1,715,908	-0.42(-0.57%)
Jun 21, 2023	73.94	74.46	73.27	74.39	3,426,194	+0.49(+0.66%)
Jun 20, 2023	73.83	74.37	73.64	73.91	3,130,332	-0.30(-0.41%)
Jun 16, 2023	74.50	75.22	74.15	74.21	754,848	-0.07(-0.09%)
Jun 15, 2023	74.45	75.30	73.95	74.27	1,398,760	+0.26(+0.35%)
Jun 14, 2023	73.23	74.17	73.16	74.01	1,037,598	+0.75(+1.02%)
Jun 13, 2023	73.67	74.07	72.94	73.26	676,297	-0.30(-0.41%)
Jun 12, 2023	73.27	73.85	72.82	73.57	958,696	+0.59(+0.81%)
Jun 09, 2023	72.47	73.34	72.30	72.97	1,168,971	+0.66(+0.91%)
Jun 08, 2023	70.59	72.47	69.95	72.31	1,454,127	+1.46(+2.06%)
Jun 07, 2023	72.66	73.01	70.60	70.86	1,576,523	-1.94(-2.67%)
Jun 06, 2023	73.38	73.45	72.34	72.80	870,830	-0.28(-0.39%)
Jun 05, 2023	73.96	74.00	73.01	73.08	1,046,673	-1.08(-1.45%)
Jun 02, 2023	73.21	74.40	73.04	74.16	1,215,961	+1.05(+1.43%)
Jun 01, 2023	70.56	73.20	70.56	73.11	1,551,802	+2.32(+3.28%)
May 31, 2023	70.26	71.27	69.33	70.79	1,486,748	+0.48(+0.68%)
May 30, 2023	70.58	71.25	69.39	70.31	1,554,381	-0.78(-1.09%)
May 26, 2023	70.79	71.60	70.45	71.09	890,357	+0.77(+1.09%)
May 25, 2023	69.76	70.57	69.36	70.32	878,809	+0.61(+0.88%)
May 24, 2023	69.47	70.13	69.04	69.71	1,200,306	-0.12(-0.17%)
May 23, 2023	70.37	70.70	69.49	69.83	1,200,878	-1.09(-1.53%)
May 22, 2023	71.19	71.31	70.60	70.91	683,995	-0.21(-0.30%)
May 19, 2023	71.25	71.52	70.76	71.13	852,207	-0.10(-0.14%)
May 18, 2023	70.65	71.30	70.24	71.23	740,575	+0.38(+0.53%)
May 17, 2023	71.32	71.40	70.06	70.85	900,134	-0.22(-0.31%)
May 16, 2023	70.90	71.45	70.27	71.07	806,644	+0.14(+0.19%)
May 15, 2023	70.67	71.19	70.51	70.93	696,327	+0.17(+0.25%)
May 12, 2023	70.68	71.31	70.26	70.76	816,642	+0.04(+0.06%)
May 11, 2023	70.72	71.31	70.41	70.72	718,140	-0.16(-0.22%)
May 10, 2023	71.23	72.04	70.35	70.88	840,096	-0.36(-0.50%)
May 09, 2023	70.17	71.33	70.09	71.23	1,090,906	+0.86(+1.23%)
May 08, 2023	69.51	70.67	69.37	70.37	974,787	+0.87(+1.26%)
May 05, 2023	68.85	69.67	68.22	69.50	1,114,068	+0.77(+1.12%)
May 04, 2023	69.13	69.77	67.95	68.73	1,375,636	-0.95(-1.37%)
May 03, 2023	70.44	71.11	68.74	69.68	1,876,217	-0.36(-0.51%)
May 02, 2023	69.61	70.85	67.90	70.04	2,802,034	+1.50(+2.18%)
May 01, 2023	68.01	68.94	68.01	68.55	1,623,141	+0.46(+0.67%)
Apr 28, 2023	67.30	68.14	67.20	68.09	720,857	+0.50(+0.73%)
Apr 27, 2023	67.23	67.63	66.91	67.59	656,387	+0.67(+1.00%)
Apr 26, 2023	66.74	67.60	65.55	66.92	714,372	-0.02(-0.03%)
Apr 25, 2023	67.61	67.82	66.83	66.94	1,006,543	-0.75(-1.10%)
Apr 24, 2023	67.55	67.92	67.47	67.69	985,349	+0.20(+0.30%)
Apr 21, 2023	67.32	67.91	66.91	67.49	822,591	+0.46(+0.68%)
Apr 20, 2023	66.28	67.45	66.28	67.03	754,264	+0.63(+0.95%)
Apr 19, 2023	66.87	66.98	66.35	66.40	927,341	-0.43(-0.64%)
Apr 18, 2023	66.39	66.90	66.26	66.83	1,240,920	+0.70(+1.06%)
Apr 17, 2023	65.75	66.26	65.59	66.13	828,267	+0.59(+0.90%)
Apr 14, 2023	65.06	65.99	65.03	65.54	887,228	+0.38(+0.58%)
Apr 13, 2023	64.84	65.21	64.69	65.16	619,980	+0.53(+0.83%)
Apr 12, 2023	65.18	65.42	64.59	64.62	599,470	-0.40(-0.61%)
Apr 11, 2023	64.49	65.09	64.38	65.02	608,847	+0.63(+0.98%)
Apr 10, 2023	63.74	64.90	63.74	64.39	753,309	+0.30(+0.47%)
Apr 06, 2023	64.21	64.31	63.71	64.09	682,826	+0.02(+0.03%)
Apr 05, 2023	64.19	64.70	63.97	64.07	1,009,759	-0.20(-0.32%)
Apr 04, 2023	65.06	65.42	64.10	64.27	1,414,622	-1.23(-1.88%)
Apr 03, 2023	65.42	65.55	65.08	65.51	1,485,581	+0.32(+0.49%)
Mar 31, 2023	64.30	65.88	64.11	65.19	2,521,018	+1.86(+2.94%)
Mar 30, 2023	62.82	63.36	62.53	63.32	875,772	+0.50(+0.80%)
Mar 29, 2023	62.95	63.31	62.67	62.82	1,161,526	+0.12(+0.19%)
Mar 28, 2023	61.52	62.79	61.52	62.70	1,302,186	+1.32(+2.15%)
Mar 27, 2023	61.02	61.51	60.54	61.38	1,140,204	+0.88(+1.46%)
Mar 24, 2023	60.57	60.91	60.25	60.50	1,091,136	-0.20(-0.34%)
Mar 23, 2023	60.54	61.47	60.22	60.70	936,845	+0.18(+0.30%)
Mar 22, 2023	60.10	61.35	60.09	60.52	1,219,015	+0.42(+0.69%)
Mar 21, 2023	60.24	60.63	59.88	60.10	3,543,451	-0.05(-0.08%)
Mar 20, 2023	58.90	60.17	58.84	60.15	4,116,679	+1.52(+2.59%)
Mar 17, 2023	59.47	59.47	58.27	58.63	1,502,785	-0.93(-1.57%)
Mar 16, 2023	59.13	59.70	58.43	59.56	1,314,468	+0.15(+0.26%)
Mar 15, 2023	58.33	59.44	57.73	59.41	2,075,533	+0.55(+0.93%)
Mar 14, 2023	58.63	59.08	58.07	58.86	1,620,127	+0.60(+1.02%)
Mar 13, 2023	57.98	59.58	57.98	58.26	1,711,161	+0.01(+0.02%)
Mar 10, 2023	59.00	59.24	58.10	58.25	2,326,031	-0.47(-0.80%)
Mar 09, 2023	60.33	60.35	58.62	58.72	1,472,213	-1.52(-2.52%)
Mar 08, 2023	60.48	60.58	59.61	60.24	1,402,123	-0.34(-0.56%)
Mar 07, 2023	62.01	62.22	60.43	60.58	1,521,038	-1.48(-2.39%)
Mar 06, 2023	61.72	62.24	61.49	62.06	882,047	+0.39(+0.64%)
Mar 03, 2023	61.68	61.84	61.24	61.67	1,996,139	+0.13(+0.20%)
Mar 02, 2023	61.30	61.91	61.11	61.54	1,279,315	+0.12(+0.19%)
Mar 01, 2023	62.17	62.36	61.36	61.43	1,606,138	-0.64(-1.02%)
Feb 28, 2023	62.41	62.70	61.78	62.06	2,549,029	-0.78(-1.24%)
Feb 27, 2023	63.03	63.30	62.66	62.84	1,872,197	+0.19(+0.31%)
Feb 24, 2023	62.76	62.85	62.11	62.65	1,429,124	-0.59(-0.93%)
Feb 23, 2023	64.72	64.94	62.76	63.24	3,550,042	-1.48(-2.29%)
Feb 22, 2023	65.44	65.46	64.38	64.72	1,671,756	-0.48(-0.74%)
Feb 21, 2023	64.41	65.27	64.35	65.20	1,185,275	+0.22(+0.34%)
Feb 17, 2023	63.99	65.01	63.73	64.98	1,131,932	+0.98(+1.53%)
Feb 16, 2023	63.72	64.01	63.16	64.00	1,624,891	+0.39(+0.62%)
Feb 15, 2023	63.85	64.23	63.22	63.60	1,521,463	-0.50(-0.78%)
Feb 14, 2023	62.02	64.28	61.55	64.10	5,388,501	-1.80(-2.73%)
Feb 13, 2023	65.11	66.30	64.98	65.90	1,631,011	+0.83(+1.27%)
Feb 10, 2023	64.76	65.24	64.46	65.07	1,362,640	+0.28(+0.43%)
Feb 09, 2023	65.36	65.86	64.66	64.80	1,111,987	-0.05(-0.07%)
Feb 08, 2023	65.29	65.57	64.55	64.84	896,401	-0.72(-1.10%)
Feb 07, 2023	65.37	65.66	64.69	65.57	839,031	+0.09(+0.13%)
Feb 06, 2023	65.10	65.58	64.74	65.48	840,506	+0.38(+0.58%)
Feb 03, 2023	64.72	65.11	64.21	65.10	1,046,375	+0.10(+0.15%)
Feb 02, 2023	64.61	65.02	64.30	65.01	1,448,777	+0.48(+0.75%)
Feb 01, 2023	64.30	64.81	63.75	64.53	900,124	+0.12(+0.18%)
Jan 31, 2023	63.95	64.42	63.41	64.41	1,097,420	+0.33(+0.51%)
Jan 30, 2023	64.20	64.63	63.79	64.08	557,212	-0.38(-0.60%)
Jan 27, 2023	65.00	65.00	64.27	64.47	620,951	-0.39(-0.61%)
Jan 26, 2023	65.73	66.07	64.04	64.86	911,020	-0.44(-0.68%)
Jan 25, 2023	64.81	65.76	64.63	65.31	965,209	+0.11(+0.16%)
Jan 24, 2023	64.62	65.25	63.53	65.20	947,549	+0.83(+1.29%)
Jan 23, 2023	64.40	64.48	63.97	64.37	1,097,164	+0.02(+0.03%)
Jan 20, 2023	64.03	64.60	63.76	64.35	1,529,750	+1.23(+1.95%)
Jan 19, 2023	62.69	63.40	62.50	63.12	1,563,966	+0.57(+0.91%)
Jan 18, 2023	64.16	64.19	61.83	62.55	2,328,123	-1.27(-1.99%)
Jan 17, 2023	63.77	64.69	63.77	63.82	1,301,765	-0.03(-0.05%)
Jan 13, 2023	62.86	63.90	62.86	63.85	1,004,747	+0.64(+1.02%)
Jan 12, 2023	63.41	63.47	62.81	63.21	888,888	-0.19(-0.30%)
Jan 11, 2023	63.53	63.89	62.82	63.40	1,033,948	-0.08(-0.12%)
Jan 10, 2023	62.76	63.52	62.66	63.48	833,152	+0.38(+0.59%)
Jan 09, 2023	63.01	63.68	62.59	63.10	1,058,806	-0.09(-0.14%)
Jan 06, 2023	62.08	63.32	62.05	63.19	1,083,529	+1.22(+1.97%)
Jan 05, 2023	62.43	62.72	61.84	61.97	1,172,263	-0.52(-0.83%)
Jan 04, 2023	62.39	63.22	62.25	62.49	1,230,419	+0.41(+0.67%)
Jan 03, 2023	62.53	62.53	61.42	62.07	975,259	-0.16(-0.26%)
Dec 30, 2022	62.31	62.53	61.77	62.24	789,687	-0.31(-0.49%)
Dec 29, 2022	62.47	62.94	62.19	62.54	717,414	+0.38(+0.62%)
Dec 28, 2022	62.49	63.10	62.06	62.16	576,926	-0.50(-0.80%)
Dec 27, 2022	62.92	63.04	62.46	62.66	738,764	+0.12(+0.18%)
Dec 23, 2022	62.08	62.72	61.84	62.54	535,939	+0.33(+0.53%)
Dec 22, 2022	63.24	63.24	61.66	62.22	986,995	-1.20(-1.90%)
Dec 21, 2022	62.50	63.50	62.49	63.42	1,286,781	+1.19(+1.92%)
Dec 20, 2022	62.17	62.54	61.61	62.23	3,259,407	+0.33(+0.53%)
Dec 19, 2022	62.89	63.15	61.52	61.90	3,604,634	-1.08(-1.71%)
Dec 16, 2022	63.95	64.18	62.81	62.98	1,506,863	-1.44(-2.24%)
Dec 15, 2022	63.80	64.44	63.17	64.42	1,149,964	+0.18(+0.28%)
Dec 14, 2022	64.17	64.51	63.51	64.24	908,984	+0.06(+0.09%)
Dec 13, 2022	65.04	65.22	63.86	64.18	878,572	-0.11(-0.18%)
Dec 12, 2022	63.52	64.31	63.13	64.29	1,291,466	+0.79(+1.25%)
Dec 09, 2022	63.91	64.07	63.49	63.50	754,417	-0.52(-0.82%)
Dec 08, 2022	63.37	64.46	62.84	64.03	1,435,579	+1.11(+1.76%)
Dec 07, 2022	62.37	63.18	62.21	62.92	1,092,658	+0.41(+0.66%)
Dec 06, 2022	63.46	63.56	62.05	62.51	1,222,712	-1.01(-1.59%)
Dec 05, 2022	62.99	63.75	62.51	63.52	1,494,625	+0.12(+0.20%)
Dec 02, 2022	62.93	63.58	62.72	63.40	1,119,659	+0.14(+0.23%)
Dec 01, 2022	63.44	63.62	62.73	63.25	1,430,029	-0.07(-0.11%)
Nov 30, 2022	62.03	63.44	61.87	63.32	1,807,487	+1.30(+2.09%)
Nov 29, 2022	62.80	62.80	61.97	62.02	1,641,255	-0.78(-1.25%)
Nov 28, 2022	63.21	63.40	62.65	62.81	2,281,756	-0.67(-1.05%)
Nov 25, 2022	63.41	63.88	63.22	63.47	525,536	-0.16(-0.25%)
Nov 23, 2022	64.42	64.72	62.96	63.64	2,500,531	-0.99(-1.54%)
Nov 22, 2022	65.26	65.41	64.31	64.63	3,392,395	-0.43(-0.66%)
Nov 21, 2022	64.59	65.11	64.07	65.06	4,022,795	+1.36(+2.14%)
Nov 18, 2022	63.53	64.24	63.49	63.69	4,435,050	+0.22(+0.35%)
Nov 17, 2022	60.57	63.62	60.49	63.47	6,500,837	+2.63(+4.33%)
Nov 16, 2022	59.56	61.58	59.24	60.84	4,681,675	+3.83(+6.71%)
Nov 15, 2022	57.56	57.88	56.83	57.01	1,347,931	-0.10(-0.18%)
Nov 14, 2022	57.93	58.26	57.08	57.12	2,417,270	-0.83(-1.43%)
Nov 11, 2022	59.26	59.33	57.68	57.95	1,787,727	-1.10(-1.86%)
Nov 10, 2022	58.79	59.15	58.18	59.05	1,240,731	+1.33(+2.30%)
Nov 09, 2022	58.14	58.47	57.69	57.72	808,594	-0.41(-0.71%)
Nov 08, 2022	57.81	58.23	57.47	58.13	1,191,120	+0.51(+0.88%)
Nov 07, 2022	57.93	58.42	57.43	57.62	1,526,200	-0.36(-0.63%)
Nov 04, 2022	57.48	58.16	57.11	57.99	2,462,425	+1.67(+2.97%)
Nov 03, 2022	55.07	57.27	54.73	56.32	3,933,196	+0.84(+1.51%)
Nov 02, 2022	56.19		55.47	55.48	1,692,972	-0.80(-1.42%)
Nov 01, 2022	57.06	57.24	56.08	56.28	1,722,186	-0.39(-0.69%)
Oct 31, 2022	56.52	56.99	56.02	56.67	1,440,929	+0.08(+0.13%)
Oct 28, 2022	55.82	56.62	55.66	56.59	1,591,276	+0.80(+1.44%)
Oct 27, 2022	55.47	56.52	55.28	55.79	1,534,179	+0.83(+1.51%)
Oct 26, 2022	54.97	55.93	54.75	54.96	1,452,349	+0.12(+0.23%)
Oct 25, 2022	53.98	54.98	53.80	54.84	1,043,125	+0.77(+1.43%)
Oct 24, 2022	54.10	54.59	53.55	54.06	1,601,844	-0.06(-0.11%)
Oct 21, 2022	53.18	54.25	53.11	54.12	1,501,217	+0.94(+1.76%)
Oct 20, 2022	53.16	53.72	52.84	53.19	1,894,507	-0.05(-0.09%)
Oct 19, 2022	52.78	53.58	52.57	53.23	1,393,292	+0.27(+0.50%)
Oct 18, 2022	52.78	53.07	52.34	52.97	1,372,496	+0.73(+1.41%)
Oct 17, 2022	51.65	52.59	51.62	52.23	1,467,102	+1.03(+2.01%)
Oct 14, 2022	51.98	52.02	50.97	51.20	1,025,469	-0.29(-0.56%)
Oct 13, 2022	49.40	51.78	48.95	51.49	1,694,998	+1.35(+2.68%)
Oct 12, 2022	50.17	50.65	49.63	50.14	1,284,332	+0.03(+0.06%)
Oct 11, 2022	49.89	50.44	48.92	50.11	1,566,914	+0.09(+0.17%)
Oct 10, 2022	50.06	50.79	49.84	50.03	1,396,812	+0.11(+0.21%)
Oct 07, 2022	50.96	51.02	49.51	49.92	1,379,830	-1.21(-2.37%)
Oct 06, 2022	52.40	52.60	51.03	51.13	1,167,057	-1.48(-2.81%)
Oct 05, 2022	52.18	53.00	52.02	52.61	1,206,079	-0.33(-0.63%)
Oct 04, 2022	52.32	53.04	52.32	52.95	1,431,600	+1.31(+2.53%)
Oct 03, 2022	51.32	51.92	50.64	51.64	1,487,123	+0.89(+1.75%)
Sep 30, 2022	51.63	51.83	50.72	50.75	1,193,347	-1.15(-2.22%)
Sep 29, 2022	52.80	52.94	51.67	51.91	1,072,856	-1.31(-2.46%)
Sep 28, 2022	52.24	53.49	51.99	53.21	1,056,287	+0.99(+1.90%)
Sep 27, 2022	53.00	53.23	52.03	52.22	1,256,707	-0.24(-0.45%)
Sep 26, 2022	52.75	53.45	52.18	52.46	1,349,999	-0.40(-0.76%)
Sep 23, 2022	53.38	53.72	52.43	52.86	1,591,664	-0.97(-1.81%)
Sep 22, 2022	54.83	54.88	53.27	53.83	1,394,467	-1.03(-1.88%)
Sep 21, 2022	56.02	56.25	54.85	54.87	1,108,502	-0.91(-1.63%)
Sep 20, 2022	56.05	56.38	55.38	55.77	3,448,914	-0.47(-0.83%)
Sep 19, 2022	55.80	56.32	55.66	56.24	3,547,591	+0.21(+0.37%)
Sep 16, 2022	55.30	56.11	55.20	56.03	1,708,636	+0.18(+0.32%)
Sep 15, 2022	56.19	56.48	55.71	55.85	1,098,909	-0.47(-0.84%)
Sep 14, 2022	56.30	56.83	55.92	56.32	1,159,563	-0.02(-0.03%)
Sep 13, 2022	57.38	57.78	56.02	56.34	1,311,290	-2.06(-3.53%)
Sep 12, 2022	57.77	58.43	57.69	58.41	1,968,921	+0.82(+1.43%)
Sep 09, 2022	57.44	57.82	57.00	57.58	1,424,601	+0.29(+0.51%)
Sep 08, 2022	56.11	57.35	56.03	57.29	1,354,498	+0.80(+1.42%)
Sep 07, 2022	55.56	56.49	55.52	56.49	1,337,890	+1.09(+1.96%)
Sep 06, 2022	56.06	56.21	55.21	55.40	961,207	-0.61(-1.08%)
Sep 02, 2022	56.47	56.64	55.63	56.00	896,140	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Restaurant Brands International (NY: QSR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Restaurant Brands International (NY: QSR )

Historical Prices

Sections

Services

The Punxsutawney Spirit