Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 29.30 29.30 29.30 0 +0.15(+0.53%)
Aug 30, 2018 28.85 29.27 28.70 29.15 331,460 +0.36(+1.26%)
Aug 29, 2018 28.77 28.86 28.49 28.79 389,585 +0.07(+0.23%)
Aug 28, 2018 29.12 29.12 28.51 28.72 270,307 -0.31(-1.06%)
Aug 27, 2018 29.42 29.51 28.97 29.03 418,326 -0.25(-0.85%)
Aug 24, 2018 29.29 29.42 29.14 29.28 397,060 +0.06(+0.20%)
Aug 23, 2018 29.22 29.29 29.01 29.22 328,322 -0.05(-0.16%)
Aug 22, 2018 29.32 29.40 29.10 29.27 266,230 -0.11(-0.39%)
Aug 21, 2018 29.13 29.56 29.02 29.38 430,316 +0.34(+1.15%)
Aug 20, 2018 29.04 29.12 28.68 29.05 278,815 +0.04(+0.13%)
Aug 17, 2018 28.82 29.06 28.71 29.01 276,479 +0.06(+0.20%)
Aug 16, 2018 28.76 29.08 28.70 28.95 310,495 +0.21(+0.73%)
Aug 15, 2018 28.89 29.07 28.58 28.74 314,598 -0.22(-0.76%)
Aug 14, 2018 28.84 29.23 28.79 28.96 626,130 +0.23(+0.80%)
Aug 13, 2018 28.75 28.85 28.56 28.73 585,532 +0.01(+0.03%)
Aug 10, 2018 28.30 28.86 28.23 28.72 625,475 +0.22(+0.77%)
Aug 09, 2018 28.38 28.62 28.35 28.50 582,223 +0.08(+0.27%)
Aug 08, 2018 28.25 28.51 28.06 28.42 456,968 +0.16(+0.58%)
Aug 07, 2018 27.96 28.40 27.91 28.26 552,581 +0.41(+1.48%)
Aug 06, 2018 27.57 27.98 27.50 27.85 419,827 +0.20(+0.73%)
Aug 03, 2018 27.76 28.00 27.33 27.65 686,184 -0.24(-0.86%)
Aug 02, 2018 27.18 27.91 27.11 27.89 543,652 +0.61(+2.25%)
Aug 01, 2018 26.56 27.32 26.48 27.28 726,283 +0.72(+2.70%)
Jul 31, 2018 27.15 27.15 26.54 26.56 716,866 -0.42(-1.56%)
Jul 30, 2018 27.60 27.77 26.95 26.98 521,685 -0.68(-2.46%)
Jul 27, 2018 28.56 28.78 27.64 27.66 554,840 -0.86(-3.02%)
Jul 26, 2018 28.91 28.47 28.52 823,088 -0.03(-0.10%)
Jul 25, 2018 29.09 29.16 28.11 28.55 736,076 -0.44(-1.52%)
Jul 24, 2018 29.22 29.22 28.76 28.99 301,765 -0.20(-0.69%)
Jul 23, 2018 28.65 29.23 28.65 29.19 419,002 +0.53(+1.84%)
Jul 20, 2018 28.47 28.91 28.38 28.66 288,576 +0.16(+0.57%)
Jul 19, 2018 28.59 28.18 28.50 380,034 -0.09(-0.30%)
Jul 18, 2018 28.41 28.71 28.33 28.59 375,432 +0.22(+0.78%)
Jul 17, 2018 28.47 28.77 28.29 28.37 215,227 -0.17(-0.60%)
Jul 16, 2018 28.18 28.55 28.18 28.54 259,427 +0.53(+1.88%)
Jul 13, 2018 28.42 28.50 27.97 28.01 341,437 -0.41(-1.45%)
Jul 12, 2018 29.26 29.26 28.19 28.42 481,450 -0.63(-2.17%)
Jul 11, 2018 29.25 29.51 29.03 29.06 435,773 -0.28(-0.95%)
Jul 10, 2018 29.90 29.90 29.22 29.33 317,416 -0.53(-1.76%)
Jul 09, 2018 29.31 29.89 29.18 29.86 469,589 +0.72(+2.46%)
Jul 06, 2018 28.84 29.26 28.65 29.14 302,983 +0.21(+0.73%)
Jul 05, 2018 28.98 29.11 28.80 28.93 425,769 -0.01(-0.03%)
Jul 03, 2018 28.94 28.94 28.94 0 +0.28(+0.97%)
Jul 02, 2018 28.49 28.80 28.44 28.66 791,777 +0.12(+0.44%)
Jun 29, 2018 29.18 29.36 28.52 28.54 837,283 -0.44(-1.52%)
Jun 28, 2018 28.85 29.09 28.73 28.98 650,250 +0.24(+0.83%)
Jun 27, 2018 29.46 29.48 28.68 28.74 649,760 -0.76(-2.56%)
Jun 26, 2018 29.37 29.55 29.02 29.50 575,152 +0.22(+0.75%)
Jun 25, 2018 29.62 29.78 29.19 29.28 750,771 -0.60(-2.02%)
Jun 22, 2018 30.13 30.13 28.89 29.88 3,401,913 -0.01(-0.03%)
Jun 21, 2018 30.08 30.25 29.76 29.89 621,145 -0.22(-0.73%)
Jun 20, 2018 30.13 30.46 30.06 30.11 632,673 -0.01(-0.03%)
Jun 19, 2018 29.43 30.15 29.37 30.12 1,385,366 +0.62(+2.11%)
Jun 18, 2018 28.87 29.57 28.79 29.50 894,023 +0.48(+1.65%)
Jun 15, 2018 29.13 28.71 29.02 2,256,516 -0.12(-0.43%)
Jun 14, 2018 29.75 29.81 29.06 29.14 1,107,796 -0.42(-1.42%)
Jun 13, 2018 29.72 29.98 29.41 29.56 1,130,539 -0.16(-0.55%)
Jun 12, 2018 29.77 29.92 29.51 29.72 550,763 +0.01(+0.03%)
Jun 11, 2018 30.53 30.57 29.61 29.72 664,064 -0.70(-2.29%)
Jun 08, 2018 30.09 30.63 29.96 30.41 574,548 +0.43(+1.43%)
Jun 07, 2018 30.13 30.35 29.87 29.98 571,088 -0.06(-0.19%)
Jun 06, 2018 29.89 30.22 29.73 30.04 730,670 +0.20(+0.67%)
Jun 05, 2018 29.93 30.03 29.66 29.84 493,632 -0.02(-0.06%)
Jun 04, 2018 29.77 30.03 29.59 29.86 585,761 +0.12(+0.42%)
Jun 01, 2018 29.57 29.93 29.48 29.73 617,342 +0.40(+1.37%)
May 31, 2018 29.71 29.71 29.24 29.33 1,001,099 -0.35(-1.19%)
May 30, 2018 29.40 29.91 29.10 29.69 964,376 +0.52(+1.80%)
May 29, 2018 29.57 29.72 28.90 29.16 1,114,734 -1.04(-3.44%)
May 25, 2018 30.20 30.20 30.20 0 +0.17(+0.57%)
May 24, 2018 30.22 30.22 29.47 30.03 795,019 -0.20(-0.66%)
May 23, 2018 30.55 30.78 30.10 30.23 920,770 -0.36(-1.18%)
May 22, 2018 30.37 30.63 30.18 30.59 691,554 +0.32(+1.07%)
May 21, 2018 30.16 30.39 30.04 30.27 721,568 +0.19(+0.63%)
May 18, 2018 30.53 30.56 30.08 30.08 546,331 -0.34(-1.13%)
May 17, 2018 30.04 30.46 29.81 30.42 409,911 +0.41(+1.37%)
May 16, 2018 29.62 30.17 29.57 30.01 532,684 +0.23(+0.77%)
May 15, 2018 29.29 29.81 28.81 29.78 699,848 +0.38(+1.30%)
May 14, 2018 29.69 29.69 29.04 29.40 309,117 -0.18(-0.61%)
May 11, 2018 29.62 29.77 29.42 29.58 416,233 +0.00(+0.00%)
May 10, 2018 29.53 29.69 29.32 29.58 398,426 +0.05(+0.16%)
May 09, 2018 29.46 29.78 29.29 29.53 592,437 +0.13(+0.45%)
May 08, 2018 28.80 29.44 28.26 29.40 511,282 +0.52(+1.78%)
May 07, 2018 28.69 28.96 28.35 28.89 516,360 +0.18(+0.63%)
May 04, 2018 28.32 29.03 28.14 28.70 717,491 +0.26(+0.91%)
May 03, 2018 28.21 28.59 28.06 28.45 883,393 +0.10(+0.34%)
May 02, 2018 28.07 28.38 27.76 28.35 1,006,528 +0.53(+1.92%)
May 01, 2018 27.66 27.95 27.19 27.82 773,723 +0.17(+0.62%)
Apr 30, 2018 27.97 28.11 27.63 27.65 741,579 -0.31(-1.13%)
Apr 27, 2018 27.64 27.96 27.40 27.96 1,172,538 +0.38(+1.38%)
Apr 26, 2018 27.19 27.60 26.71 27.58 2,544,608 +1.04(+3.92%)
Apr 25, 2018 26.59 26.83 26.35 26.54 1,078,826 +0.10(+0.36%)
Apr 24, 2018 26.32 26.66 25.97 26.44 372,675 +0.18(+0.69%)
Apr 23, 2018 26.02 26.33 25.99 26.26 264,813 +0.27(+1.03%)
Apr 20, 2018 25.72 26.03 25.68 26.00 338,895 +0.18(+0.70%)
Apr 19, 2018 25.40 25.88 25.40 25.81 241,670 +0.32(+1.27%)
Apr 18, 2018 25.64 25.70 25.46 25.49 877,549 -0.06(-0.22%)
Apr 17, 2018 25.86 25.86 25.35 25.55 508,005 -0.19(-0.74%)
Apr 16, 2018 25.58 25.81 25.46 25.74 229,383 +0.31(+1.24%)
Apr 13, 2018 25.75 25.75 25.30 25.42 612,064 -0.14(-0.56%)
Apr 12, 2018 25.47 25.71 25.33 25.57 279,472 +0.22(+0.87%)
Apr 11, 2018 25.27 25.47 25.10 25.35 253,885 -0.02(-0.08%)
Apr 10, 2018 25.24 25.44 25.03 25.37 1,261,912 +0.37(+1.49%)
Apr 09, 2018 25.27 25.49 24.98 24.99 351,024 -0.14(-0.57%)
Apr 06, 2018 25.54 25.75 24.91 25.14 491,938 -0.56(-2.19%)
Apr 05, 2018 25.71 25.81 25.36 25.70 482,204 +0.19(+0.75%)
Apr 04, 2018 25.11 25.58 24.91 25.51 348,014 +0.05(+0.19%)
Apr 03, 2018 25.22 25.58 25.06 25.46 680,304 +0.32(+1.29%)
Apr 02, 2018 25.20 25.69 24.77 25.14 704,142 -0.17(-0.68%)
Mar 29, 2018 25.31 25.31 25.31 0 -0.12(-0.49%)
Mar 28, 2018 25.04 25.61 24.80 25.43 650,156 +0.42(+1.68%)
Mar 27, 2018 25.39 25.44 24.96 25.01 649,916 -0.31(-1.24%)
Mar 26, 2018 25.13 25.35 24.89 25.33 651,771 +0.48(+1.92%)
Mar 23, 2018 25.73 25.86 24.82 24.85 784,836 -0.83(-3.23%)
Mar 22, 2018 26.32 26.43 25.66 25.68 478,204 -0.79(-2.99%)
Mar 21, 2018 26.54 26.74 26.35 26.47 571,155 -0.10(-0.36%)
Mar 20, 2018 26.68 26.73 26.47 26.57 320,904 -0.12(-0.46%)
Mar 19, 2018 26.55 26.72 26.30 26.69 425,346 +0.08(+0.29%)
Mar 16, 2018 26.57 26.82 26.53 26.61 1,417,497 +0.09(+0.32%)
Mar 15, 2018 26.49 26.60 26.37 26.53 304,979 +0.09(+0.32%)
Mar 14, 2018 26.89 26.89 26.39 26.44 666,949 -0.36(-1.35%)
Mar 13, 2018 26.78 26.93 26.65 26.81 647,244 +0.20(+0.75%)
Mar 12, 2018 27.01 27.01 26.59 26.61 1,385,058 -0.44(-1.62%)
Mar 09, 2018 26.85 27.05 26.63 27.04 492,863 +0.39(+1.46%)
Mar 08, 2018 26.85 26.93 26.52 26.65 462,981 -0.11(-0.43%)
Mar 07, 2018 26.75 26.98 26.50 26.77 870,565 -0.12(-0.46%)
Mar 06, 2018 26.66 26.94 26.44 26.89 1,097,793 +0.29(+1.07%)
Mar 05, 2018 26.43 26.69 26.00 26.61 979,149 +0.07(+0.25%)
Mar 02, 2018 25.91 26.57 25.76 26.54 643,814 +0.48(+1.86%)
Mar 01, 2018 25.83 26.26 25.79 26.05 1,005,836 +0.16(+0.62%)
Feb 28, 2018 26.22 26.39 25.81 25.89 1,104,041 -0.25(-0.95%)
Feb 27, 2018 26.36 26.75 26.10 26.14 599,133 -0.28(-1.04%)
Feb 26, 2018 26.51 26.53 26.24 26.42 373,150 -0.05(-0.18%)
Feb 23, 2018 26.14 26.46 26.14 26.46 591,723 +0.33(+1.27%)
Feb 22, 2018 26.41 26.56 26.06 26.13 633,719 -0.21(-0.79%)
Feb 21, 2018 26.14 26.54 26.01 26.34 767,612 +0.26(+0.98%)
Feb 20, 2018 25.93 26.14 25.73 26.08 1,073,283 +0.01(+0.04%)
Feb 16, 2018 26.07 26.07 26.07 0 +0.25(+0.96%)
Feb 15, 2018 25.62 25.97 25.39 25.83 964,541 +0.27(+1.04%)
Feb 14, 2018 24.91 25.60 24.91 25.56 760,239 +0.52(+2.09%)
Feb 13, 2018 24.72 25.05 24.67 25.04 278,305 +0.14(+0.57%)
Feb 12, 2018 25.06 25.22 24.68 24.90 856,237 -0.09(-0.34%)
Feb 09, 2018 25.03 25.17 24.42 24.98 442,660 +0.20(+0.81%)
Feb 08, 2018 25.33 25.33 24.78 24.78 795,100 -0.46(-1.81%)
Feb 07, 2018 25.24 25.24 25.24 25.24 467,867 +0.01(+0.04%)
Feb 06, 2018 24.98 25.67 24.75 25.23 1,010,663 -0.34(-1.34%)
Feb 05, 2018 25.89 26.13 25.28 25.57 973,744 -0.57(-2.18%)
Feb 02, 2018 25.72 26.14 25.24 26.14 8,311,341 +0.48(+1.89%)
Feb 01, 2018 25.08 25.80 25.05 25.66 1,239,548 +0.95(+3.85%)
Jan 31, 2018 24.15 24.91 24.15 24.71 445,040 +0.10(+0.43%)
Jan 30, 2018 24.63 24.64 24.48 24.60 699,285 -0.08(-0.31%)
Jan 29, 2018 24.39 24.77 24.34 24.68 737,211 +0.28(+1.13%)
Jan 26, 2018 24.25 24.25 24.19 24.40 366,639 +0.15(+0.63%)
Jan 25, 2018 24.63 24.63 24.15 24.25 313,560 -0.24(-0.97%)
Jan 24, 2018 24.71 24.77 24.49 24.49 375,477 -0.16(-0.66%)
Jan 23, 2018 24.62 24.84 24.53 24.65 604,263 -0.06(-0.23%)
Jan 22, 2018 24.70 24.73 24.45 24.71 256,923 -0.04(-0.15%)
Jan 19, 2018 24.43 24.76 24.43 24.74 451,131 +0.24(+0.97%)
Jan 18, 2018 24.94 25.01 24.48 24.51 414,664 -0.47(-1.86%)
Jan 17, 2018 25.05 25.05 24.80 24.97 638,839 +0.03(+0.11%)
Jan 16, 2018 25.18 25.38 24.78 24.94 585,268 -0.23(-0.91%)
Jan 12, 2018 25.17 25.17 25.17 0 +0.32(+1.30%)
Jan 11, 2018 24.54 24.80 24.52 24.85 549,608 +0.35(+1.44%)
Jan 10, 2018 24.71 24.00 24.50 629,408 +0.44(+1.82%)
Jan 09, 2018 23.96 24.41 23.96 24.06 545,124 +0.11(+0.48%)
Jan 08, 2018 24.20 24.29 23.79 23.94 373,153 -0.36(-1.49%)
Jan 05, 2018 24.46 24.55 24.12 24.31 363,574 +0.06(+0.24%)
Jan 04, 2018 24.46 24.79 24.25 24.25 413,390 -0.05(-0.20%)
Jan 03, 2018 24.32 24.47 24.08 24.30 1,029,283 -0.03(-0.12%)
Jan 02, 2018 24.65 24.65 23.90 24.32 909,260 -0.13(-0.54%)
Dec 29, 2017 24.46 24.46 24.46 0 -0.33(-1.34%)
Dec 28, 2017 24.97 24.97 24.71 24.79 230,237 -0.11(-0.46%)
Dec 27, 2017 25.07 25.14 24.78 24.90 444,142 -0.16(-0.64%)
Dec 26, 2017 25.09 25.26 24.92 25.07 211,824 -0.09(-0.34%)
Dec 22, 2017 25.33 25.38 25.04 25.15 239,876 -0.24(-0.94%)
Dec 21, 2017 25.40 25.48 25.30 25.39 175,400 +0.08(+0.30%)
Dec 20, 2017 25.69 25.69 25.21 25.31 237,511 -0.16(-0.63%)
Dec 19, 2017 25.70 25.81 25.34 25.48 296,837 -0.15(-0.59%)
Dec 18, 2017 25.76 26.05 25.46 25.63 270,822 +0.10(+0.41%)
Dec 15, 2017 25.00 25.73 25.00 25.52 813,839 +0.56(+2.25%)
Dec 14, 2017 25.14 25.55 24.82 24.96 405,813 -0.28(-1.09%)
Dec 13, 2017 25.23 25.43 25.02 25.24 371,182 +0.06(+0.23%)
Dec 12, 2017 25.28 25.36 25.05 25.18 167,385 -0.03(-0.11%)
Dec 11, 2017 25.45 25.51 25.16 25.21 233,247 -0.26(-1.01%)
Dec 08, 2017 25.61 25.61 25.26 25.46 228,731 -0.02(-0.07%)
Dec 07, 2017 25.27 25.57 25.27 25.48 182,853 +0.13(+0.52%)
Dec 06, 2017 26.03 25.46 25.32 25.35 146,034 -0.11(-0.45%)
Dec 05, 2017 26.07 26.15 25.46 25.46 199,992 -0.58(-2.22%)
Dec 04, 2017 26.24 26.24 26.24 26.04 310,599 +0.27(+1.03%)
Dec 01, 2017 25.76 25.89 25.12 25.78 300,155 +0.05(+0.18%)
Nov 30, 2017 26.42 26.42 25.64 25.73 390,454 -0.49(-1.88%)
Nov 29, 2017 25.46 26.32 25.24 26.22 433,762 +0.91(+3.60%)
Nov 28, 2017 24.75 25.32 24.64 25.31 284,993 +0.61(+2.46%)
Nov 27, 2017 24.65 24.85 24.57 24.71 162,531 +0.07(+0.27%)
Nov 24, 2017 24.94 24.94 24.46 24.64 88,687 -0.23(-0.92%)
Nov 22, 2017 24.91 25.08 24.73 24.87 161,831 -0.09(-0.38%)
Nov 21, 2017 24.93 25.04 24.75 24.96 195,607 +0.14(+0.57%)
Nov 20, 2017 24.56 24.83 24.49 24.82 210,196 +0.31(+1.28%)
Nov 17, 2017 24.26 24.62 24.22 24.51 151,052 +0.07(+0.27%)
Nov 16, 2017 24.75 24.76 24.43 24.44 225,776 -0.14(-0.58%)
Nov 15, 2017 24.36 24.68 24.22 24.58 385,800 -0.01(-0.04%)
Nov 14, 2017 24.44 24.76 24.44 24.59 132,979 +0.06(+0.23%)
Nov 13, 2017 24.04 24.59 23.93 24.54 121,471 +0.32(+1.33%)
Nov 10, 2017 24.28 24.44 24.20 24.21 136,009 -0.03(-0.12%)
Nov 09, 2017 24.26 24.53 23.96 24.24 165,741 -0.23(-0.93%)
Nov 08, 2017 24.43 24.53 24.11 24.47 371,390 -0.09(-0.39%)
Nov 07, 2017 25.15 25.17 24.41 24.56 191,183 -0.58(-2.30%)
Nov 06, 2017 25.18 25.29 24.99 25.14 184,261 -0.11(-0.45%)
Nov 03, 2017 25.43 25.43 25.17 25.26 123,343 -0.17(-0.67%)
Nov 02, 2017 25.18 25.49 25.04 25.43 192,202 +0.24(+0.94%)
Nov 01, 2017 25.51 25.83 25.09 25.19 399,716 -0.08(-0.30%)
Oct 31, 2017 25.61 25.84 25.27 25.27 394,661 -0.36(-1.41%)
Oct 30, 2017 25.95 26.06 25.50 25.63 324,913 -0.49(-1.89%)
Oct 27, 2017 25.71 26.14 25.71 26.12 249,552 +0.32(+1.25%)
Oct 26, 2017 25.47 25.81 25.31 25.80 590,913 +0.34(+1.34%)
Oct 25, 2017 25.63 25.67 25.04 25.46 310,133 -0.15(-0.59%)
Oct 24, 2017 25.68 25.76 25.20 25.61 428,844 -0.47(-1.82%)
Oct 23, 2017 25.61 26.35 25.59 26.08 269,869 -0.16(-0.61%)
Oct 20, 2017 26.15 26.27 25.99 26.24 275,642 +0.21(+0.80%)
Oct 19, 2017 25.77 26.05 25.68 26.03 229,158 +0.15(+0.59%)
Oct 18, 2017 25.76 25.99 25.67 25.88 207,660 +0.13(+0.52%)
Oct 17, 2017 25.81 25.85 25.61 25.75 259,918 -0.05(-0.18%)
Oct 16, 2017 25.56 25.91 25.51 25.80 186,884 +0.17(+0.67%)
Oct 13, 2017 25.51 25.71 25.28 25.63 217,165 +0.07(+0.26%)
Oct 12, 2017 25.77 25.79 25.46 25.56 118,992 -0.17(-0.66%)
Oct 11, 2017 25.90 25.99 25.69 25.73 158,705 -0.21(-0.80%)
Oct 10, 2017 25.61 25.94 25.52 25.94 254,451 +0.44(+1.71%)
Oct 09, 2017 25.57 25.65 25.42 25.50 191,278 -0.07(-0.26%)
Oct 06, 2017 25.50 25.66 25.37 25.57 161,288 +0.11(+0.45%)
Oct 05, 2017 25.14 25.55 25.07 25.46 228,346 +0.31(+1.24%)
Oct 04, 2017 25.44 25.54 25.04 25.14 239,474 -0.41(-1.60%)
Oct 03, 2017 25.58 25.58 25.35 25.55 289,205 +0.06(+0.22%)
Oct 02, 2017 25.38 25.62 25.17 25.49 373,501 +0.08(+0.30%)
Sep 29, 2017 25.25 25.63 25.13 25.42 396,136 +0.07(+0.26%)
Sep 28, 2017 25.15 25.45 24.55 25.35 326,677 +0.10(+0.41%)
Sep 27, 2017 24.75 25.47 24.54 25.25 419,659 +0.80(+3.26%)
Sep 26, 2017 24.42 24.74 24.32 24.45 464,287 +0.04(+0.16%)
Sep 25, 2017 24.36 24.54 24.17 24.41 194,231 -0.04(-0.16%)
Sep 22, 2017 24.24 24.53 24.10 24.45 256,384 +0.18(+0.74%)
Sep 21, 2017 24.22 24.42 23.94 24.27 531,182 +0.09(+0.35%)
Sep 20, 2017 24.00 24.22 23.69 24.18 316,918 +0.24(+0.99%)
Sep 19, 2017 24.03 23.79 23.95 450,290 +0.04(+0.16%)
Sep 18, 2017 23.70 24.00 23.65 23.91 556,848 +0.26(+1.08%)
Sep 15, 2017 23.50 23.68 23.34 23.65 920,406 +0.01(+0.04%)
Sep 14, 2017 23.38 23.69 23.27 23.64 751,591 +0.17(+0.73%)
Sep 13, 2017 23.04 23.57 22.92 23.47 387,928 +0.32(+1.39%)
Sep 12, 2017 23.15 22.40 23.15 365,788 +0.75(+3.34%)
Sep 11, 2017 21.96 22.41 21.51 22.40 542,566 +0.63(+2.87%)
Sep 08, 2017 21.00 22.00 20.80 21.78 336,316 +0.75(+3.56%)
Sep 07, 2017 22.38 22.38 20.65 21.03 925,051 -1.30(-5.82%)
Sep 06, 2017 22.61 22.71 22.14 22.33 287,570 -0.14(-0.63%)
Sep 05, 2017 22.94 23.21 22.46 22.47 275,007 -0.64(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.