Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.38 23.40 23.15 23.21 209,360 -0.02(-0.08%)
Aug 30, 2017 23.07 23.28 23.07 23.23 144,122 +0.10(+0.45%)
Aug 29, 2017 23.16 23.24 23.03 23.12 218,548 -0.33(-1.42%)
Aug 28, 2017 23.65 23.67 23.28 23.45 226,747 -0.15(-0.64%)
Aug 25, 2017 23.52 23.66 23.29 23.61 147,909 +0.13(+0.57%)
Aug 24, 2017 23.28 23.48 23.10 23.47 235,050 +0.27(+1.19%)
Aug 23, 2017 23.13 23.38 23.08 23.20 191,307 -0.13(-0.57%)
Aug 22, 2017 23.23 23.33 23.07 23.33 114,851 +0.29(+1.28%)
Aug 21, 2017 22.95 23.07 22.79 23.04 136,309 +0.03(+0.12%)
Aug 18, 2017 22.68 23.04 22.65 23.01 176,192 +0.15(+0.66%)
Aug 17, 2017 23.35 23.49 22.82 22.86 326,914 -0.43(-1.83%)
Aug 16, 2017 23.47 23.67 23.26 23.28 315,426 -0.14(-0.61%)
Aug 15, 2017 23.89 23.89 23.41 23.43 194,354 -0.30(-1.28%)
Aug 14, 2017 23.05 23.81 23.05 23.73 540,657 +1.03(+4.56%)
Aug 11, 2017 23.23 23.37 22.69 22.70 365,371 -0.44(-1.89%)
Aug 10, 2017 23.42 23.71 23.11 23.13 242,963 -0.42(-1.77%)
Aug 09, 2017 23.74 23.88 23.53 23.55 190,381 -0.41(-1.70%)
Aug 08, 2017 24.29 24.64 23.96 23.96 234,669 -0.37(-1.52%)
Aug 07, 2017 24.33 24.47 24.21 24.33 181,830 +0.00(+0.00%)
Aug 04, 2017 24.14 24.53 24.04 24.33 324,390 +0.34(+1.42%)
Aug 03, 2017 24.00 24.06 23.86 23.99 141,838 -0.07(-0.28%)
Aug 02, 2017 24.04 24.15 23.83 24.05 168,756 +0.01(+0.04%)
Aug 01, 2017 23.84 24.04 23.63 24.04 209,929 +0.34(+1.44%)
Jul 31, 2017 23.66 23.80 23.50 23.70 139,510 +0.15(+0.64%)
Jul 28, 2017 23.73 23.90 23.50 23.55 312,671 -0.19(-0.80%)
Jul 27, 2017 23.63 23.86 23.49 23.74 342,039 +0.17(+0.72%)
Jul 26, 2017 24.70 24.70 23.42 23.57 333,868 -0.36(-1.51%)
Jul 25, 2017 23.95 24.13 23.83 23.93 282,999 +0.15(+0.64%)
Jul 24, 2017 23.56 23.90 23.26 23.78 165,567 +0.20(+0.84%)
Jul 21, 2017 23.78 23.80 23.47 23.58 301,091 +0.04(+0.16%)
Jul 20, 2017 23.50 23.68 23.29 23.54 148,955 +0.08(+0.32%)
Jul 19, 2017 23.48 23.80 23.30 23.46 201,073 +0.06(+0.24%)
Jul 18, 2017 23.45 23.61 23.27 23.41 87,218 -0.12(-0.52%)
Jul 17, 2017 23.63 23.80 23.43 23.53 150,791 -0.16(-0.68%)
Jul 14, 2017 23.60 23.80 23.45 23.69 187,860 -0.09(-0.36%)
Jul 13, 2017 23.81 23.99 23.63 23.78 100,532 -0.06(-0.24%)
Jul 12, 2017 23.66 23.94 23.54 23.83 171,036 +0.23(+0.96%)
Jul 11, 2017 23.79 23.93 23.52 23.61 272,557 -0.10(-0.44%)
Jul 10, 2017 23.85 24.05 23.63 23.71 263,333 -0.20(-0.83%)
Jul 07, 2017 23.66 23.95 23.53 23.91 152,550 +0.37(+1.57%)
Jul 06, 2017 23.54 23.95 23.43 23.54 242,684 -0.36(-1.51%)
Jul 05, 2017 24.10 24.10 23.62 23.90 166,740 -0.23(-0.94%)
Jul 03, 2017 23.70 24.26 23.69 24.13 163,988 +0.55(+2.33%)
Jun 30, 2017 23.81 23.99 23.44 23.58 177,265 -0.16(-0.68%)
Jun 29, 2017 23.81 23.90 23.34 23.74 198,349 +0.26(+1.09%)
Jun 28, 2017 23.06 23.53 23.04 23.48 256,359 +0.53(+2.31%)
Jun 27, 2017 22.99 23.22 22.89 22.95 292,475 +0.07(+0.29%)
Jun 26, 2017 23.04 23.15 22.76 22.89 127,803 -0.08(-0.33%)
Jun 23, 2017 23.29 22.89 22.96 832,834 -0.15(-0.66%)
Jun 22, 2017 23.14 23.22 22.88 23.11 188,989 -0.09(-0.37%)
Jun 21, 2017 23.69 23.69 23.14 23.20 174,804 -0.46(-1.96%)
Jun 20, 2017 23.71 23.81 23.54 23.66 336,403 -0.14(-0.60%)
Jun 19, 2017 23.79 24.03 23.68 23.81 249,618 +0.09(+0.40%)
Jun 16, 2017 23.67 23.93 23.54 23.71 600,723 -0.15(-0.64%)
Jun 15, 2017 23.69 24.19 23.69 23.86 163,899 -0.09(-0.40%)
Jun 14, 2017 23.89 23.98 23.54 23.96 259,975 -0.11(-0.47%)
Jun 13, 2017 23.89 24.63 23.77 24.07 260,001 +0.32(+1.36%)
Jun 12, 2017 24.22 24.47 23.54 23.75 392,414 -0.46(-1.91%)
Jun 09, 2017 23.70 24.39 23.54 24.21 530,392 +0.58(+2.44%)
Jun 08, 2017 22.94 24.02 22.91 23.63 483,440 +0.70(+3.05%)
Jun 07, 2017 22.88 23.25 22.77 22.93 245,742 +0.08(+0.33%)
Jun 06, 2017 22.79 23.04 22.64 22.86 310,193 -0.12(-0.54%)
Jun 05, 2017 23.19 23.34 22.95 22.98 197,199 -0.22(-0.94%)
Jun 02, 2017 22.71 23.59 22.71 23.20 425,467 +0.27(+1.20%)
Jun 01, 2017 22.76 22.97 22.53 22.93 399,090 +0.18(+0.79%)
May 31, 2017 22.84 22.88 22.41 22.75 412,902 -0.07(-0.29%)
May 30, 2017 22.87 22.96 22.41 22.81 303,600 -0.14(-0.62%)
May 26, 2017 23.11 23.12 22.87 22.95 177,302 -0.19(-0.82%)
May 25, 2017 23.27 23.45 23.01 23.14 146,361 -0.07(-0.29%)
May 24, 2017 23.52 23.59 23.14 23.21 227,276 -0.25(-1.05%)
May 23, 2017 23.30 23.56 22.88 23.46 240,305 +0.23(+0.98%)
May 22, 2017 23.13 23.49 22.93 23.23 119,545 +0.10(+0.45%)
May 19, 2017 23.34 23.47 23.01 23.12 496,817 -0.24(-1.01%)
May 18, 2017 23.02 23.51 23.02 23.36 283,582 +0.29(+1.27%)
May 17, 2017 23.30 23.49 22.71 23.07 554,321 -0.76(-3.18%)
May 16, 2017 23.81 23.95 23.49 23.82 249,822 +0.03(+0.12%)
May 15, 2017 23.24 23.84 23.14 23.80 423,018 +0.53(+2.28%)
May 12, 2017 23.00 23.33 22.49 23.27 532,543 +0.15(+0.65%)
May 11, 2017 23.67 23.73 23.10 23.11 348,881 -0.69(-2.90%)
May 10, 2017 23.90 24.01 23.66 23.81 261,006 -0.15(-0.63%)
May 09, 2017 24.11 24.33 23.84 23.96 253,605 -0.13(-0.55%)
May 08, 2017 24.22 24.27 24.02 24.09 160,232 -0.14(-0.59%)
May 05, 2017 24.22 24.34 23.98 24.23 320,824 +0.10(+0.43%)
May 04, 2017 24.05 24.30 23.95 24.13 414,117 +0.26(+1.07%)
May 03, 2017 23.88 23.95 23.44 23.87 362,488 -0.06(-0.24%)
May 02, 2017 24.17 24.38 23.81 23.93 204,734 -0.09(-0.39%)
May 01, 2017 23.85 24.22 23.72 24.02 201,086 +0.15(+0.63%)
Apr 28, 2017 24.41 24.59 23.86 23.87 349,976 -0.56(-2.28%)
Apr 27, 2017 24.79 24.79 24.17 24.43 969,669 -0.32(-1.30%)
Apr 26, 2017 24.68 25.11 23.95 24.75 354,548 +0.07(+0.27%)
Apr 25, 2017 25.06 25.24 24.66 24.69 251,063 -0.17(-0.69%)
Apr 24, 2017 24.79 25.26 24.64 24.86 248,120 +0.49(+2.02%)
Apr 21, 2017 24.41 24.55 24.11 24.36 415,347 -0.01(-0.04%)
Apr 20, 2017 23.63 24.41 23.49 24.37 413,232 +0.88(+3.75%)
Apr 19, 2017 22.87 23.51 22.78 23.49 516,577 +0.67(+2.94%)
Apr 18, 2017 22.58 23.03 22.51 22.82 206,635 +0.08(+0.33%)
Apr 17, 2017 22.46 22.98 22.37 22.75 263,036 +0.28(+1.26%)
Apr 13, 2017 22.99 23.09 22.44 22.46 147,520 -0.63(-2.74%)
Apr 12, 2017 23.32 23.41 22.81 23.10 199,400 -0.26(-1.13%)
Apr 11, 2017 22.93 23.44 22.80 23.36 190,423 +0.31(+1.35%)
Apr 10, 2017 23.36 23.62 22.93 23.05 185,466 -0.25(-1.06%)
Apr 07, 2017 23.35 23.45 23.02 23.29 306,149 -0.23(-0.97%)
Apr 06, 2017 23.28 23.59 23.09 23.52 275,259 +0.22(+0.93%)
Apr 05, 2017 24.16 24.30 23.28 23.30 320,523 -0.65(-2.72%)
Apr 04, 2017 24.15 24.29 23.83 23.96 223,950 -0.29(-1.21%)
Apr 03, 2017 24.50 24.56 23.97 24.25 188,576 -0.26(-1.04%)
Mar 31, 2017 24.42 24.83 24.26 24.51 441,873 -0.13(-0.54%)
Mar 30, 2017 23.74 24.66 23.70 24.64 309,496 +0.93(+3.91%)
Mar 29, 2017 23.59 23.79 23.35 23.71 193,718 +0.09(+0.36%)
Mar 28, 2017 23.42 23.77 23.10 23.63 337,144 +0.16(+0.69%)
Mar 27, 2017 23.14 23.52 22.42 23.46 224,880 -0.10(-0.44%)
Mar 24, 2017 23.71 23.83 23.42 23.57 355,940 -0.06(-0.24%)
Mar 23, 2017 23.29 23.99 23.23 23.63 377,188 +0.37(+1.59%)
Mar 22, 2017 23.41 23.63 22.75 23.26 585,923 -0.28(-1.21%)
Mar 21, 2017 25.20 25.20 23.53 23.54 721,906 -1.46(-5.83%)
Mar 20, 2017 25.06 25.49 24.63 25.00 290,424 -0.06(-0.23%)
Mar 17, 2017 24.80 25.19 24.56 25.05 1,025,886 +0.14(+0.57%)
Mar 16, 2017 24.87 25.04 24.76 24.91 308,860 +0.21(+0.84%)
Mar 15, 2017 24.46 24.99 24.34 24.70 498,166 +0.37(+1.52%)
Mar 14, 2017 24.10 24.42 23.86 24.34 391,776 +0.18(+0.72%)
Mar 13, 2017 24.01 24.30 23.84 24.16 408,782 +0.21(+0.89%)
Mar 10, 2017 23.96 23.99 23.61 23.95 369,543 +0.18(+0.75%)
Mar 09, 2017 23.95 24.21 23.74 23.77 194,729 -0.17(-0.71%)
Mar 08, 2017 24.17 24.38 23.93 23.94 268,773 -0.06(-0.24%)
Mar 07, 2017 23.98 24.20 23.73 23.99 265,963 -0.04(-0.16%)
Mar 06, 2017 23.74 24.19 23.49 24.03 393,037 +0.26(+1.11%)
Mar 03, 2017 23.46 23.95 23.02 23.77 351,734 +0.22(+0.92%)
Mar 02, 2017 23.86 23.98 23.36 23.55 229,868 -0.36(-1.50%)
Mar 01, 2017 23.71 23.99 23.64 23.91 266,387 +0.59(+2.51%)
Feb 28, 2017 23.53 23.59 23.11 23.32 251,532 -0.27(-1.16%)
Feb 27, 2017 23.64 23.74 23.46 23.60 271,217 -0.05(-0.20%)
Feb 24, 2017 23.58 23.72 23.49 23.64 226,695 -0.18(-0.75%)
Feb 23, 2017 24.03 24.03 23.55 23.82 189,369 -0.22(-0.90%)
Feb 22, 2017 23.86 24.23 23.61 24.04 252,226 +0.17(+0.71%)
Feb 21, 2017 23.98 24.18 23.64 23.87 190,642 -0.07(-0.28%)
Feb 17, 2017 23.94 23.94 23.94 0 -0.09(-0.35%)
Feb 16, 2017 23.96 24.03 23.68 24.02 215,920 +0.03(+0.12%)
Feb 15, 2017 23.70 24.02 23.70 23.99 197,952 +0.16(+0.67%)
Feb 14, 2017 23.60 23.94 23.24 23.83 180,761 +0.26(+1.12%)
Feb 13, 2017 23.48 23.70 23.20 23.57 242,232 +0.17(+0.73%)
Feb 10, 2017 23.21 23.50 23.16 23.40 223,396 +0.30(+1.31%)
Feb 09, 2017 22.80 23.14 22.55 23.10 310,562 +0.32(+1.41%)
Feb 08, 2017 22.96 23.05 22.47 22.78 260,437 -0.27(-1.19%)
Feb 07, 2017 23.18 23.26 22.94 23.05 203,888 -0.11(-0.49%)
Feb 06, 2017 23.46 23.62 23.12 23.16 313,559 -0.33(-1.41%)
Feb 03, 2017 22.97 23.55 22.97 23.49 298,597 +0.77(+3.41%)
Feb 02, 2017 22.75 22.84 22.56 22.72 192,150 -0.13(-0.58%)
Feb 01, 2017 23.15 23.56 22.56 22.85 210,100 -0.17(-0.74%)
Jan 31, 2017 23.10 23.44 22.84 23.02 435,004 -0.14(-0.61%)
Jan 30, 2017 23.31 23.39 23.00 23.16 344,549 -0.35(-1.49%)
Jan 27, 2017 23.96 24.06 23.38 23.51 353,185 -0.57(-2.35%)
Jan 26, 2017 23.87 24.82 23.24 24.08 430,282 +0.29(+1.23%)
Jan 25, 2017 24.07 24.34 23.65 23.79 492,437 -0.22(-0.90%)
Jan 24, 2017 23.56 24.09 23.54 24.00 288,999 +0.47(+2.01%)
Jan 23, 2017 23.35 23.57 23.32 23.53 251,261 +0.09(+0.40%)
Jan 20, 2017 23.15 23.64 23.15 23.44 371,832 +0.30(+1.31%)
Jan 19, 2017 23.24 23.55 22.99 23.14 250,410 -0.09(-0.41%)
Jan 18, 2017 23.17 23.24 22.96 23.23 220,836 +0.11(+0.49%)
Jan 17, 2017 23.36 23.42 23.04 23.12 343,266 -0.39(-1.65%)
Jan 13, 2017 23.50 23.50 23.50 0 +0.07(+0.28%)
Jan 12, 2017 23.81 23.97 23.19 23.44 292,272 -0.49(-2.05%)
Jan 11, 2017 23.36 23.94 22.74 23.93 766,933 +0.59(+2.51%)
Jan 10, 2017 22.89 23.48 22.80 23.34 1,474,611 -0.08(-0.32%)
Jan 09, 2017 23.64 23.64 23.27 23.42 176,622 -0.30(-1.27%)
Jan 06, 2017 23.78 23.89 23.47 23.72 203,003 +0.06(+0.24%)
Jan 05, 2017 23.89 24.10 23.34 23.66 174,861 -0.20(-0.83%)
Jan 04, 2017 23.62 24.12 23.61 23.86 233,640 +0.25(+1.04%)
Jan 03, 2017 24.06 24.07 23.40 23.62 215,650 -0.14(-0.60%)
Dec 30, 2016 23.76 23.76 23.76 0 -0.10(-0.43%)
Dec 29, 2016 24.32 24.32 23.62 23.86 153,566 -0.33(-1.37%)
Dec 28, 2016 24.07 24.36 23.97 24.19 269,369 +0.08(+0.35%)
Dec 27, 2016 24.07 24.38 23.97 24.11 116,779 +0.14(+0.59%)
Dec 23, 2016 23.97 23.97 23.97 0 -0.05(-0.20%)
Dec 22, 2016 24.06 24.18 23.69 24.01 144,058 +0.02(+0.10%)
Dec 21, 2016 24.07 24.38 23.71 23.99 205,342 -0.02(-0.10%)
Dec 20, 2016 23.64 24.07 23.41 24.01 215,752 +0.43(+1.84%)
Dec 19, 2016 23.37 23.73 23.03 23.58 202,171 +0.17(+0.73%)
Dec 16, 2016 23.50 23.76 23.26 23.41 504,940 -0.05(-0.20%)
Dec 15, 2016 23.34 23.75 23.11 23.46 286,940 +0.29(+1.26%)
Dec 14, 2016 22.95 23.41 22.94 23.16 224,190 +0.08(+0.33%)
Dec 13, 2016 23.18 23.35 22.71 23.09 233,651 +0.08(+0.37%)
Dec 12, 2016 23.72 23.78 22.97 23.00 341,042 -0.72(-3.02%)
Dec 09, 2016 23.85 24.26 23.62 23.72 346,656 -0.08(-0.32%)
Dec 08, 2016 23.36 24.01 23.33 23.79 477,325 +0.43(+1.86%)
Dec 07, 2016 23.36 23.45 23.19 23.36 517,093 +0.15(+0.65%)
Dec 06, 2016 22.83 23.42 22.81 23.21 454,497 +0.38(+1.65%)
Dec 05, 2016 22.81 22.90 22.43 22.83 387,451 +0.29(+1.30%)
Dec 02, 2016 22.15 22.85 21.97 22.54 609,157 +0.50(+2.27%)
Dec 01, 2016 21.27 22.08 21.24 22.04 275,585 +0.91(+4.33%)
Nov 30, 2016 21.36 21.43 21.09 21.13 227,167 -0.04(-0.18%)
Nov 29, 2016 20.99 21.33 20.92 21.17 451,128 +0.29(+1.40%)
Nov 28, 2016 21.19 21.19 20.79 20.87 301,245 -0.17(-0.81%)
Nov 25, 2016 21.05 21.18 20.99 21.04 82,007 +0.01(+0.04%)
Nov 23, 2016 21.03 21.03 21.03 0 +0.01(+0.04%)
Nov 22, 2016 20.61 21.02 20.38 21.02 202,986 +0.57(+2.76%)
Nov 21, 2016 20.64 20.64 20.32 20.46 163,569 -0.07(-0.32%)
Nov 18, 2016 20.35 20.60 20.05 20.52 199,295 +0.23(+1.11%)
Nov 17, 2016 20.16 20.52 20.10 20.30 278,243 +0.10(+0.51%)
Nov 16, 2016 20.03 20.29 19.74 20.19 290,428 +0.16(+0.80%)
Nov 15, 2016 19.99 20.12 18.90 20.03 295,548 -0.04(-0.19%)
Nov 14, 2016 19.77 20.67 19.12 20.07 607,264 +0.38(+1.91%)
Nov 11, 2016 18.56 19.82 18.53 19.70 644,718 +1.06(+5.72%)
Nov 10, 2016 18.31 19.02 18.31 18.63 627,144 +0.57(+3.18%)
Nov 09, 2016 17.67 18.19 16.97 18.06 590,817 +0.54(+3.07%)
Nov 08, 2016 17.48 17.67 17.48 17.52 274,110 -0.08(-0.43%)
Nov 07, 2016 17.45 17.62 17.30 17.59 188,953 +0.42(+2.47%)
Nov 04, 2016 17.09 17.35 16.99 17.17 139,000 +0.03(+0.17%)
Nov 03, 2016 17.26 17.36 17.07 17.14 129,342 -0.05(-0.27%)
Nov 02, 2016 17.44 17.44 17.16 17.19 190,778 -0.25(-1.46%)
Nov 01, 2016 17.60 17.82 17.36 17.44 173,406 -0.16(-0.91%)
Oct 31, 2016 17.34 17.67 17.15 17.60 292,204 +0.29(+1.69%)
Oct 28, 2016 17.54 17.57 17.25 17.31 112,239 -0.16(-0.92%)
Oct 27, 2016 17.52 17.66 17.35 17.47 212,196 +0.01(+0.05%)
Oct 26, 2016 17.58 17.74 17.45 17.46 114,713 -0.22(-1.23%)
Oct 25, 2016 17.85 17.85 17.58 17.68 165,158 -0.08(-0.48%)
Oct 24, 2016 17.76 17.87 17.64 17.76 243,310 +0.20(+1.13%)
Oct 21, 2016 17.63 17.71 17.53 17.57 209,453 -0.14(-0.80%)
Oct 20, 2016 17.67 17.98 17.60 17.71 169,162 +0.10(+0.59%)
Oct 19, 2016 17.29 17.66 17.29 17.60 330,396 +0.40(+2.30%)
Oct 18, 2016 17.13 17.28 16.79 17.21 336,067 +0.46(+2.76%)
Oct 17, 2016 17.03 17.04 16.70 16.75 85,657 -0.22(-1.28%)
Oct 14, 2016 17.03 17.25 16.89 16.96 191,745 +0.07(+0.39%)
Oct 13, 2016 17.00 17.00 16.71 16.90 346,210 -0.18(-1.05%)
Oct 12, 2016 17.07 17.19 16.98 17.08 84,167 +0.06(+0.33%)
Oct 11, 2016 17.25 17.34 16.92 17.02 83,756 -0.19(-1.10%)
Oct 10, 2016 17.05 17.23 17.05 17.21 258,764 +0.20(+1.16%)
Oct 07, 2016 17.04 17.08 16.79 17.01 150,155 -0.01(-0.06%)
Oct 06, 2016 17.01 17.05 16.83 17.02 166,252 +0.07(+0.39%)
Oct 05, 2016 16.69 17.06 16.46 16.95 337,097 +0.24(+1.41%)
Oct 04, 2016 16.56 16.76 16.55 16.72 128,271 +0.15(+0.91%)
Oct 03, 2016 16.69 16.73 16.10 16.57 143,580 -0.14(-0.85%)
Sep 30, 2016 16.64 16.95 16.56 16.71 232,524 +0.17(+1.03%)
Sep 29, 2016 16.80 17.04 16.52 16.54 277,901 -0.32(-1.90%)
Sep 28, 2016 16.67 17.00 16.67 16.86 272,015 +0.29(+1.76%)
Sep 27, 2016 16.44 16.67 16.24 16.57 348,723 +0.10(+0.63%)
Sep 26, 2016 16.72 16.72 16.44 16.46 82,276 -0.36(-2.13%)
Sep 23, 2016 16.87 16.96 16.76 16.82 82,912 -0.09(-0.56%)
Sep 22, 2016 17.03 17.03 16.14 16.92 120,077 -0.03(-0.17%)
Sep 21, 2016 16.75 17.07 16.73 16.94 276,210 +0.20(+1.18%)
Sep 20, 2016 16.54 16.76 16.54 16.75 106,743 +0.21(+1.25%)
Sep 19, 2016 16.47 16.61 16.41 16.54 108,390 +0.08(+0.52%)
Sep 16, 2016 16.61 16.61 16.30 16.45 255,890 -0.11(-0.68%)
Sep 15, 2016 16.43 16.58 16.27 16.57 78,558 +0.09(+0.57%)
Sep 14, 2016 16.80 16.83 16.43 16.47 122,867 -0.28(-1.69%)
Sep 13, 2016 16.74 16.84 16.11 16.76 261,537 -0.17(-1.00%)
Sep 12, 2016 16.95 17.13 16.61 16.92 148,661 -0.02(-0.11%)
Sep 09, 2016 17.01 17.17 16.94 16.94 144,413 -0.18(-1.04%)
Sep 08, 2016 17.07 17.18 17.02 17.12 164,395 -0.02(-0.11%)
Sep 07, 2016 16.87 17.15 16.87 17.14 130,180 +0.21(+1.22%)
Sep 06, 2016 17.00 17.03 16.82 16.93 109,057 -0.12(-0.72%)
Sep 02, 2016 16.96 17.06 17.06 17.06 95,504 +0.08(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.