Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.516	7.589	7.410	7.534	41,231	+0.11(+1.49%)
Aug 30, 2012	7.534	7.543	7.423	7.423	25,496	-0.15(-1.95%)
Aug 29, 2012	7.525	7.635	7.506	7.571	28,102	+0.00(+0.00%)
Aug 27, 2012	7.479	7.598	7.387	7.571	17,362	+0.11(+1.48%)
Aug 24, 2012	7.387	7.543	7.322	7.460	19,619	+0.02(+0.25%)
Aug 23, 2012	7.387	7.479	7.368	7.442	22,511	+0.02(+0.25%)
Aug 22, 2012	7.470	7.534	7.405	7.423	10,074	-0.12(-1.59%)
Aug 21, 2012	7.516	7.645	7.368	7.543	57,578	+0.06(+0.74%)
Aug 20, 2012	7.479	7.525	7.359	7.488	17,493	+0.00(+0.00%)
Aug 17, 2012	7.248	7.488	7.191	7.488	48,604	+0.23(+3.17%)
Aug 16, 2012	7.184	7.276	7.120	7.258	28,020	+0.08(+1.16%)
Aug 15, 2012	7.092	7.230	7.092	7.175	20,457	+0.05(+0.65%)
Aug 14, 2012	7.295	7.350	7.092	7.129	37,827	-0.13(-1.78%)
Aug 13, 2012	7.295	7.341	7.184	7.258	25,963	-0.03(-0.38%)
Aug 10, 2012	7.368	7.387	7.276	7.285	82,802	-0.08(-1.12%)
Aug 09, 2012	7.552	7.562	7.313	7.368	45,678	-0.21(-2.79%)
Aug 08, 2012	7.598	7.598	7.516	7.580	28,341	-0.09(-1.20%)
Aug 07, 2012	7.635	7.727	7.635	7.672	86,555	+0.09(+1.22%)
Aug 06, 2012	7.414	7.608	7.384	7.580	102,025	+0.13(+1.73%)
Aug 03, 2012	7.184	7.617	7.156	7.451	81,887	+0.36(+5.06%)
Aug 02, 2012	6.991	7.156	6.991	7.092	36,773	+0.07(+1.05%)
Aug 01, 2012	7.184	7.248	7.018	7.018	92,528	-0.12(-1.68%)
Jul 31, 2012	7.202	7.322	7.120	7.138	30,075	-0.10(-1.40%)
Jul 30, 2012	7.377	7.479	7.221	7.239	35,371	-0.17(-2.24%)
Jul 27, 2012	6.954	7.608	6.908	7.405	128,673	+0.52(+7.49%)
Jul 26, 2012	6.880	6.954	6.751	6.889	64,606	+0.13(+1.91%)
Jul 25, 2012	6.825	6.963	6.723	6.760	37,820	+0.02(+0.27%)
Jul 24, 2012	6.889	6.889	6.696	6.742	38,450	-0.09(-1.35%)
Jul 23, 2012	6.908	7.073	6.834	6.834	48,695	-0.21(-3.01%)
Jul 20, 2012	7.055	7.092	7.046	7.046	40,807	-0.06(-0.91%)
Jul 19, 2012	7.295	7.295	7.092	7.110	44,055	-0.18(-2.53%)
Jul 18, 2012	7.230	7.304	7.193	7.295	79,398	+0.08(+1.15%)
Jul 17, 2012	7.239	7.285	7.120	7.212	72,006	-0.01(-0.13%)
Jul 16, 2012	7.221	7.258	7.166	7.221	32,684	-0.01(-0.13%)
Jul 13, 2012	7.184	7.239	7.083	7.230	72,886	+0.11(+1.55%)
Jul 12, 2012	6.926	7.285	6.908	7.120	80,130	+0.12(+1.71%)
Jul 11, 2012	6.917	7.018	6.889	7.000	53,134	+0.09(+1.33%)
Jul 10, 2012	6.945	7.037	6.880	6.908	49,492	+0.00(+0.00%)
Jul 09, 2012	6.816	6.981	6.783	6.908	38,102	+0.06(+0.81%)
Jul 06, 2012	6.650	7.027	6.558	6.852	39,439	+0.11(+1.64%)
Jul 05, 2012	6.991	6.991	6.733	6.742	21,647	-0.29(-4.19%)
Jul 03, 2012	6.760	7.037	6.742	7.037	30,451	+0.26(+3.80%)
Jul 02, 2012	6.641	6.779	6.548	6.779	73,095	+0.19(+2.94%)
Jun 29, 2012	6.447	6.631	6.355	6.585	84,846	+0.27(+4.23%)
Jun 28, 2012	6.392	6.475	6.217	6.318	25,170	-0.13(-2.00%)
Jun 27, 2012	6.401	6.521	6.217	6.447	127,310	+0.06(+1.01%)
Jun 26, 2012	6.355	6.392	6.281	6.383	19,142	+0.06(+0.87%)
Jun 25, 2012	6.272	6.346	6.254	6.327	21,527	-0.07(-1.15%)
Jun 22, 2012	6.254	6.401	6.254	6.401	270,642	+0.22(+3.58%)
Jun 21, 2012	6.401	6.401	6.134	6.180	42,233	-0.21(-3.31%)
Jun 20, 2012	6.392	6.438	6.346	6.392	33,152	-0.02(-0.29%)
Jun 19, 2012	6.355	6.459	6.309	6.410	101,674	+0.07(+1.16%)
Jun 18, 2012	6.373	6.447	6.272	6.337	68,888	-0.06(-1.01%)
Jun 15, 2012	6.245	6.447	6.199	6.401	125,028	+0.14(+2.21%)
Jun 14, 2012	6.060	6.291	6.033	6.263	92,368	+0.18(+3.03%)
Jun 13, 2012	6.134	6.199	6.033	6.079	77,122	-0.07(-1.20%)
Jun 12, 2012	6.125	6.198	6.060	6.152	59,834	+0.07(+1.21%)
Jun 11, 2012	6.281	6.281	6.060	6.079	79,331	-0.16(-2.51%)
Jun 08, 2012	6.152	6.272	6.134	6.235	52,543	+0.05(+0.74%)
Jun 07, 2012	6.346	6.346	6.162	6.189	77,466	-0.06(-1.03%)
Jun 06, 2012	6.226	6.272	6.162	6.254	55,567	+0.07(+1.19%)
Jun 05, 2012	6.272	6.447	6.162	6.180	39,822	-0.15(-2.33%)
Jun 04, 2012	6.355	6.375	6.217	6.327	58,391	+0.00(+0.00%)
Jun 01, 2012	6.465	6.631	6.327	6.327	127,843	-0.33(-4.97%)
May 31, 2012	6.575	6.741	6.419	6.658	87,752	+0.07(+1.12%)
May 30, 2012	6.667	6.750	6.511	6.585	65,544	-0.11(-1.65%)
May 29, 2012	6.815	6.879	6.667	6.695	60,499	-0.03(-0.41%)
May 25, 2012	6.897	6.925	6.677	6.723	60,524	-0.19(-2.79%)
May 24, 2012	7.017	7.017	6.713	6.916	61,224	-0.07(-1.05%)
May 23, 2012	6.833	7.026	6.759	6.989	75,486	+0.05(+0.66%)
May 22, 2012	6.953	7.072	6.888	6.943	75,566	-0.02(-0.26%)
May 21, 2012	6.962	7.008	6.874	6.962	47,221	+0.01(+0.13%)
May 18, 2012	6.925	7.081	6.861	6.953	57,598	+0.01(+0.13%)
May 17, 2012	7.026	7.127	6.902	6.943	60,917	-0.09(-1.31%)
May 16, 2012	7.054	7.219	6.971	7.035	94,458	+0.05(+0.66%)
May 15, 2012	6.907	7.173	6.907	6.989	39,341	+0.07(+1.06%)
May 14, 2012	6.943	7.136	6.907	6.916	32,559	-0.15(-2.08%)
May 11, 2012	7.173	7.219	6.989	7.063	42,469	-0.20(-2.78%)
May 10, 2012	7.339	7.357	7.146	7.265	37,497	-0.01(-0.13%)
May 09, 2012	7.136	7.357	7.136	7.274	57,525	+0.02(+0.25%)
May 08, 2012	6.943	7.311	6.877	7.256	50,004	+0.24(+3.41%)
May 07, 2012	6.732	7.035	6.732	7.017	48,610	+0.25(+3.67%)
May 04, 2012	6.870	6.897	6.667	6.769	78,306	-0.15(-2.13%)
May 03, 2012	7.063	7.090	6.897	6.916	68,503	-0.14(-1.96%)
May 02, 2012	7.100	7.201	6.999	7.054	60,975	-0.11(-1.54%)
May 01, 2012	7.376	7.615	7.155	7.164	53,651	-0.23(-3.11%)
Apr 30, 2012	7.523	7.541	7.357	7.394	51,825	-0.17(-2.19%)
Apr 27, 2012	7.449	7.587	7.274	7.560	58,421	+0.16(+2.11%)
Apr 26, 2012	7.403	7.422	7.339	7.403	15,979	-0.04(-0.49%)
Apr 25, 2012	7.495	7.587	7.394	7.440	66,381	+0.03(+0.37%)
Apr 24, 2012	7.219	7.449	7.017	7.412	89,244	+0.17(+2.28%)
Apr 23, 2012	6.667	7.284	6.667	7.247	119,469	+0.45(+6.63%)
Apr 20, 2012	7.164	7.164	6.750	6.796	62,445	-0.06(-0.81%)
Apr 19, 2012	7.081	7.201	6.842	6.851	56,852	-0.18(-2.61%)
Apr 18, 2012	7.265	7.348	7.008	7.035	39,976	-0.30(-4.14%)
Apr 17, 2012	7.127	7.449	7.124	7.339	74,367	+0.30(+4.31%)
Apr 16, 2012	7.035	7.118	6.953	7.035	18,208	+0.07(+1.06%)
Apr 13, 2012	7.339	7.357	6.953	6.962	53,201	-0.43(-5.85%)
Apr 12, 2012	7.247	7.449	7.192	7.394	37,733	+0.13(+1.77%)
Apr 11, 2012	7.228	7.320	7.072	7.265	52,646	+0.15(+2.07%)
Apr 10, 2012	7.495	7.532	7.045	7.118	123,219	-0.39(-5.15%)
Apr 09, 2012	7.541	7.707	7.440	7.504	95,503	-0.20(-2.63%)
Apr 05, 2012	7.357	7.707	7.357	7.707	118,811	+0.33(+4.49%)
Apr 04, 2012	7.403	7.458	7.293	7.376	76,666	-0.16(-2.08%)
Apr 03, 2012	7.642	7.642	7.403	7.532	76,389	-0.15(-1.92%)
Apr 02, 2012	7.458	7.688	7.357	7.679	80,557	+0.17(+2.33%)
Mar 30, 2012	7.615	7.615	7.431	7.504	110,362	-0.04(-0.49%)
Mar 29, 2012	7.385	7.569	7.339	7.541	40,365	+0.11(+1.49%)
Mar 28, 2012	7.366	7.477	7.293	7.431	49,584	+0.06(+0.75%)
Mar 27, 2012	7.403	7.560	7.348	7.376	41,535	-0.06(-0.74%)
Mar 26, 2012	7.302	7.486	7.219	7.431	81,456	+0.17(+2.28%)
Mar 23, 2012	6.879	7.265	6.879	7.265	71,948	+0.37(+5.33%)
Mar 22, 2012	6.971	6.989	6.842	6.897	52,347	-0.12(-1.70%)
Mar 21, 2012	7.045	7.100	6.980	7.017	42,774	+0.02(+0.26%)
Mar 20, 2012	7.008	7.127	6.936	6.999	49,937	-0.09(-1.30%)
Mar 19, 2012	6.916	7.164	6.815	7.090	70,649	+0.19(+2.80%)
Mar 16, 2012	7.035	7.081	6.787	6.897	115,210	-0.10(-1.45%)
Mar 15, 2012	6.989	7.017	6.934	6.999	35,752	+0.02(+0.26%)
Mar 14, 2012	7.146	7.219	6.916	6.980	86,958	-0.18(-2.57%)
Mar 13, 2012	6.888	7.212	6.805	7.164	210,394	+0.36(+5.27%)
Mar 12, 2012	6.704	6.861	6.603	6.805	36,262	+0.07(+1.09%)
Mar 09, 2012	6.199	6.805	6.199	6.732	193,806	+0.55(+8.92%)
Mar 08, 2012	6.135	6.199	6.016	6.181	26,120	+0.06(+1.05%)
Mar 07, 2012	6.144	6.163	6.061	6.117	51,878	+0.00(+0.00%)
Mar 06, 2012	6.153	6.218	6.061	6.117	46,110	-0.14(-2.20%)
Mar 05, 2012	6.098	6.264	6.006	6.254	51,795	+0.16(+2.56%)
Mar 02, 2012	6.420	6.456	6.071	6.098	94,770	-0.30(-4.73%)
Mar 01, 2012	6.429	6.613	6.383	6.401	51,834	-0.03(-0.43%)
Feb 29, 2012	6.640	6.640	6.429	6.429	75,213	-0.18(-2.78%)
Feb 28, 2012	6.714	6.723	6.603	6.613	15,508	-0.12(-1.77%)
Feb 27, 2012	6.714	6.805	6.576	6.732	16,902	-0.02(-0.27%)
Feb 24, 2012	6.879	6.879	6.750	6.750	30,118	-0.14(-2.00%)
Feb 23, 2012	6.658	6.888	6.585	6.888	43,000	+0.26(+3.88%)
Feb 22, 2012	6.741	6.796	6.631	6.631	27,556	-0.14(-2.04%)
Feb 21, 2012	6.888	6.888	6.769	6.769	38,114	-0.10(-1.47%)
Feb 17, 2012	6.888	6.906	6.787	6.870	35,614	-0.02(-0.27%)
Feb 16, 2012	6.686	6.934	6.668	6.888	88,226	+0.20(+3.02%)
Feb 15, 2012	6.778	6.833	6.631	6.686	109,037	-0.04(-0.55%)
Feb 14, 2012	6.695	6.750	6.613	6.723	69,447	+0.01(+0.14%)
Feb 13, 2012	6.778	6.796	6.677	6.714	33,149	+0.05(+0.69%)
Feb 10, 2012	6.714	6.787	6.631	6.668	32,222	-0.14(-2.02%)
Feb 09, 2012	6.879	6.925	6.759	6.805	56,433	-0.07(-1.07%)
Feb 08, 2012	6.861	6.888	6.769	6.879	27,386	+0.02(+0.27%)
Feb 07, 2012	6.842	6.897	6.842	6.861	57,060	-0.02(-0.27%)
Feb 06, 2012	6.980	7.026	6.870	6.879	160,608	-0.18(-2.60%)
Feb 03, 2012	7.090	7.090	6.956	7.063	114,488	+0.14(+1.99%)
Feb 02, 2012	6.732	6.952	6.695	6.925	64,947	+0.20(+3.01%)
Feb 01, 2012	6.521	6.750	6.392	6.723	379,503	+0.25(+3.83%)
Jan 31, 2012	6.658	6.658	6.447	6.475	93,941	+0.03(+0.43%)
Jan 30, 2012	6.613	6.658	6.420	6.447	46,731	-0.26(-3.84%)
Jan 27, 2012	6.585	6.704	6.521	6.704	56,184	+0.07(+1.11%)
Jan 26, 2012	6.658	6.658	6.475	6.631	66,732	+0.00(+0.00%)
Jan 25, 2012	6.521	6.640	6.447	6.631	48,018	+0.06(+0.98%)
Jan 24, 2012	6.337	6.567	6.300	6.567	61,246	+0.18(+2.88%)
Jan 23, 2012	6.429	6.576	6.300	6.383	57,497	-0.05(-0.71%)
Jan 20, 2012	6.190	6.484	6.098	6.429	66,920	+0.22(+3.55%)
Jan 19, 2012	6.043	6.236	6.034	6.208	42,466	+0.17(+2.89%)
Jan 18, 2012	5.924	6.043	5.924	6.034	45,595	+0.09(+1.55%)
Jan 17, 2012	6.153	6.291	5.777	5.942	85,768	-0.18(-3.00%)
Jan 13, 2012	6.107	6.227	6.080	6.126	66,687	-0.10(-1.62%)
Jan 12, 2012	6.264	6.365	6.227	6.227	78,014	-0.02(-0.29%)
Jan 11, 2012	6.236	6.410	6.227	6.245	111,449	-0.01(-0.15%)
Jan 10, 2012	6.319	6.429	6.227	6.254	83,810	+0.05(+0.74%)
Jan 09, 2012	6.282	6.355	6.064	6.208	166,344	-0.04(-0.59%)
Jan 06, 2012	6.337	6.355	6.199	6.245	124,105	-0.17(-2.72%)
Jan 05, 2012	6.199	6.530	6.181	6.420	391,134	+0.18(+2.95%)
Jan 04, 2012	6.264	6.578	6.163	6.236	154,618	+0.16(+2.57%)
Dec 30, 2011	5.786	6.199	5.364	6.080	80,637	+0.25(+4.25%)
Dec 29, 2011	5.713	5.924	5.694	5.832	43,307	+0.17(+3.08%)
Dec 28, 2011	5.804	5.804	5.520	5.657	50,755	-0.13(-2.22%)
Dec 27, 2011	5.869	5.869	5.740	5.786	30,633	-0.08(-1.41%)
Dec 23, 2011	5.988	5.988	5.804	5.869	46,530	+0.17(+2.90%)
Dec 21, 2011	5.611	5.731	5.483	5.703	42,250	+0.09(+1.64%)
Dec 20, 2011	5.354	5.676	5.308	5.611	93,053	+0.36(+6.82%)
Dec 19, 2011	5.364	5.382	5.226	5.253	59,616	-0.06(-1.04%)
Dec 16, 2011	5.437	5.437	5.180	5.308	233,111	-0.07(-1.37%)
Dec 15, 2011	5.391	5.391	5.226	5.382	48,449	+0.06(+1.21%)
Dec 14, 2011	4.996	5.373	4.996	5.318	80,886	+0.26(+5.08%)
Dec 13, 2011	5.171	5.226	5.051	5.060	57,738	-0.09(-1.78%)
Dec 12, 2011	5.235	5.235	5.033	5.152	50,282	-0.18(-3.44%)
Dec 09, 2011	5.024	5.354	5.024	5.336	133,589	+0.32(+6.40%)
Dec 08, 2011	5.253	5.253	5.006	5.015	71,640	-0.30(-5.69%)
Dec 07, 2011	5.143	5.381	5.097	5.317	48,185	+0.05(+1.05%)
Dec 06, 2011	5.253	5.317	5.125	5.262	72,845	+0.02(+0.35%)
Dec 05, 2011	5.235	5.326	5.125	5.244	94,301	+0.10(+1.96%)
Dec 02, 2011	5.125	5.216	4.969	5.143	80,379	+0.08(+1.63%)
Dec 01, 2011	5.143	5.216	5.006	5.061	70,021	-0.11(-2.13%)
Nov 30, 2011	4.813	5.198	4.767	5.171	158,396	+0.51(+11.02%)
Nov 29, 2011	4.648	4.758	4.566	4.657	127,097	+0.00(+0.00%)
Nov 28, 2011	4.676	4.712	4.584	4.657	120,626	+0.15(+3.25%)
Nov 25, 2011	4.593	4.694	4.492	4.511	49,324	-0.11(-2.38%)
Nov 23, 2011	4.813	4.813	4.621	4.621	92,143	-0.24(-4.91%)
Nov 22, 2011	4.859	4.941	4.831	4.859	73,820	+0.02(+0.38%)
Nov 21, 2011	4.932	5.015	4.831	4.841	109,595	-0.19(-3.83%)
Nov 18, 2011	4.868	5.061	4.831	5.033	60,708	+0.17(+3.39%)
Nov 17, 2011	5.006	5.088	4.850	4.868	64,994	-0.18(-3.63%)
Nov 16, 2011	5.106	5.198	4.996	5.051	109,717	-0.13(-2.48%)
Nov 15, 2011	4.969	5.207	4.969	5.180	70,564	+0.26(+5.21%)
Nov 14, 2011	5.226	5.226	4.886	4.923	57,625	-0.33(-6.28%)
Nov 11, 2011	5.070	5.262	4.932	5.253	62,754	+0.23(+4.56%)
Nov 10, 2011	4.841	5.042	4.831	5.024	73,350	+0.28(+6.00%)
Nov 09, 2011	5.106	5.198	4.740	4.740	107,831	-0.50(-9.62%)
Nov 08, 2011	5.106	5.281	4.960	5.244	93,771	+0.18(+3.62%)
Nov 07, 2011	5.097	5.097	4.887	5.061	58,355	-0.03(-0.54%)
Nov 04, 2011	5.189	5.189	4.951	5.088	65,523	-0.17(-3.31%)
Nov 03, 2011	5.216	5.299	4.978	5.262	103,161	+0.11(+2.14%)
Nov 02, 2011	5.106	5.226	5.015	5.152	125,619	+0.17(+3.31%)
Nov 01, 2011	5.042	5.216	4.914	4.987	121,649	-0.22(-4.23%)
Oct 31, 2011	5.097	5.372	4.969	5.207	155,102	+0.08(+1.61%)
Oct 28, 2011	5.024	5.317	4.951	5.125	209,312	+0.10(+2.01%)
Oct 27, 2011	5.006	5.070	4.859	5.024	269,068	+0.17(+3.59%)
Oct 26, 2011	4.786	4.886	4.593	4.850	91,851	+0.16(+3.32%)
Oct 25, 2011	4.877	4.914	4.639	4.694	89,393	-0.20(-4.12%)
Oct 24, 2011	4.822	5.033	4.694	4.896	118,635	+0.09(+1.91%)
Oct 21, 2011	4.896	4.896	4.758	4.804	89,240	+0.00(+0.00%)
Oct 20, 2011	4.831	4.850	4.666	4.804	57,860	-0.04(-0.76%)
Oct 19, 2011	5.051	5.106	4.822	4.841	74,274	-0.25(-4.86%)
Oct 18, 2011	4.886	5.116	4.831	5.088	106,492	+0.24(+4.91%)
Oct 17, 2011	5.033	5.033	4.831	4.850	78,251	-0.25(-4.86%)
Oct 14, 2011	5.106	5.116	4.923	5.097	78,198	+0.03(+0.54%)
Oct 13, 2011	5.134	5.143	4.969	5.070	48,632	-0.11(-2.12%)
Oct 12, 2011	5.161	5.235	5.033	5.180	109,387	+0.05(+0.89%)
Oct 11, 2011	5.051	5.198	4.860	5.134	117,406	+0.02(+0.36%)
Oct 10, 2011	4.886	5.125	4.694	5.116	93,037	+0.34(+7.10%)
Oct 07, 2011	5.134	5.134	4.712	4.776	87,722	-0.37(-7.13%)
Oct 06, 2011	5.106	5.152	4.960	5.143	87,736	-0.01(-0.18%)
Oct 05, 2011	5.207	5.216	4.804	5.152	59,959	-0.08(-1.58%)
Oct 04, 2011	4.465	5.271	4.401	5.235	163,275	+0.75(+16.77%)
Oct 03, 2011	4.749	4.850	4.419	4.483	172,081	-0.31(-6.50%)
Sep 30, 2011	4.804	5.262	4.758	4.795	96,758	-0.07(-1.51%)
Sep 29, 2011	4.831	4.896	4.639	4.868	47,193	+0.17(+3.51%)
Sep 28, 2011	5.006	5.125	4.694	4.703	105,284	-0.32(-6.39%)
Sep 27, 2011	5.271	5.409	4.859	5.024	129,280	-0.14(-2.66%)
Sep 26, 2011	4.941	5.180	4.914	5.161	46,107	+0.25(+5.04%)
Sep 23, 2011	4.740	4.941	4.712	4.914	73,723	+0.17(+3.68%)
Sep 22, 2011	4.648	4.941	4.648	4.740	103,711	+0.03(+0.58%)
Sep 21, 2011	4.786	5.015	4.712	4.712	72,120	-0.06(-1.15%)
Sep 20, 2011	4.960	4.996	4.767	4.767	58,992	-0.18(-3.70%)
Sep 19, 2011	5.125	5.125	4.897	4.951	51,898	-0.28(-5.26%)
Sep 16, 2011	5.271	5.354	5.042	5.226	121,153	-0.01(-0.17%)
Sep 15, 2011	5.180	5.244	5.088	5.235	47,113	+0.11(+2.15%)
Sep 14, 2011	5.079	5.216	4.941	5.125	55,658	+0.11(+2.19%)
Sep 13, 2011	4.987	5.097	4.960	5.015	46,214	+0.05(+0.92%)
Sep 12, 2011	4.749	4.996	4.585	4.969	41,550	+0.14(+2.84%)
Sep 09, 2011	5.079	5.152	4.667	4.832	111,055	-0.27(-5.38%)
Sep 08, 2011	5.381	5.390	5.106	5.106	44,924	-0.27(-5.10%)
Sep 07, 2011	5.161	5.399	5.070	5.381	74,325	+0.30(+5.95%)
Sep 06, 2011	5.015	5.198	4.978	5.079	40,119	-0.07(-1.42%)
Sep 02, 2011	5.143	5.308	5.079	5.152	142,477	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centerstate Bank Corp (NQ: CSFL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Centerstate Bank Corp (NQ: CSFL )

Historical Prices

Sections

Services

The Punxsutawney Spirit