Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.562 7.917 7.553 7.844 108,273 +0.32(+4.23%)
Aug 30, 2010 7.671 8.149 7.508 7.526 93,661 -0.11(-1.43%)
Aug 27, 2010 7.426 7.653 7.353 7.635 86,893 +0.28(+3.84%)
Aug 26, 2010 7.462 7.498 7.280 7.353 41,389 -0.11(-1.46%)
Aug 25, 2010 7.280 7.489 7.280 7.462 70,801 +0.18(+2.50%)
Aug 24, 2010 7.307 7.362 7.207 7.280 66,171 -0.09(-1.23%)
Aug 23, 2010 7.353 7.908 7.353 7.371 94,680 +0.16(+2.27%)
Aug 20, 2010 7.353 7.353 7.135 7.207 100,004 -0.15(-1.98%)
Aug 19, 2010 7.508 7.580 7.326 7.353 99,911 -0.17(-2.30%)
Aug 18, 2010 7.408 7.535 7.289 7.526 64,633 +0.14(+1.85%)
Aug 17, 2010 7.489 7.535 7.362 7.389 72,192 -0.08(-1.10%)
Aug 16, 2010 7.362 7.590 7.326 7.471 41,803 +0.05(+0.74%)
Aug 13, 2010 7.480 7.535 7.307 7.417 83,211 -0.11(-1.45%)
Aug 12, 2010 7.599 7.699 7.426 7.526 99,833 -0.16(-2.13%)
Aug 11, 2010 7.653 7.753 7.640 7.690 125,078 -0.05(-0.71%)
Aug 10, 2010 7.808 8.026 7.735 7.744 36,679 -0.16(-2.07%)
Aug 09, 2010 7.790 7.935 7.609 7.908 67,885 +0.17(+2.24%)
Aug 06, 2010 7.708 7.844 7.544 7.735 158,431 -0.04(-0.47%)
Aug 05, 2010 7.963 7.990 7.762 7.772 90,080 -0.22(-2.73%)
Aug 04, 2010 8.090 8.090 7.963 7.990 51,826 -0.08(-1.01%)
Aug 03, 2010 8.081 8.208 7.926 8.072 70,712 -0.02(-0.23%)
Aug 02, 2010 8.117 8.199 7.972 8.090 134,611 +0.06(+0.79%)
Jul 30, 2010 8.081 8.304 7.990 8.026 536,009 -0.15(-1.89%)
Jul 29, 2010 8.208 8.327 8.108 8.181 130,722 +0.04(+0.45%)
Jul 28, 2010 8.190 8.445 8.008 8.145 111,547 -0.06(-0.78%)
Jul 27, 2010 8.272 8.445 8.199 8.208 127,896 +0.03(+0.33%)
Jul 26, 2010 8.090 8.208 8.090 8.181 105,049 +0.17(+2.16%)
Jul 23, 2010 7.790 8.126 7.781 8.008 336,660 +0.13(+1.62%)
Jul 22, 2010 8.054 8.090 7.681 7.881 1,103,784 -0.47(-5.66%)
Jul 21, 2010 8.809 8.832 8.336 8.354 86,767 -0.37(-4.28%)
Jul 20, 2010 8.436 8.754 8.399 8.727 89,370 +0.20(+2.35%)
Jul 19, 2010 8.727 8.745 8.399 8.527 63,064 +0.05(+0.54%)
Jul 16, 2010 8.672 8.672 8.418 8.481 101,138 -0.25(-2.92%)
Jul 15, 2010 8.909 8.909 8.536 8.736 98,597 -0.16(-1.84%)
Jul 14, 2010 9.000 9.000 8.827 8.900 78,960 -0.11(-1.21%)
Jul 13, 2010 9.018 9.100 8.918 9.009 151,527 +0.11(+1.23%)
Jul 12, 2010 8.964 8.991 8.873 8.900 38,215 -0.09(-1.01%)
Jul 09, 2010 8.982 9.100 8.945 8.991 80,954 -0.01(-0.10%)
Jul 08, 2010 9.046 9.228 8.882 9.000 131,089 -0.02(-0.20%)
Jul 07, 2010 9.027 9.191 8.873 9.018 191,929 +0.00(+0.00%)
Jul 06, 2010 9.055 9.173 8.955 9.018 83,225 +0.05(+0.51%)
Jul 02, 2010 9.082 9.200 8.873 8.973 65,193 -0.03(-0.30%)
Jul 01, 2010 9.237 9.482 8.873 9.000 116,926 -0.18(-1.98%)
Jun 30, 2010 9.455 9.701 9.164 9.182 48,899 -0.25(-2.70%)
Jun 29, 2010 9.764 9.846 9.328 9.437 105,197 -0.57(-5.73%)
Jun 25, 2010 9.683 10.06 9.573 10.01 1,128,766 +0.40(+4.17%)
Jun 24, 2010 9.573 9.783 9.510 9.610 59,112 -0.05(-0.56%)
Jun 23, 2010 9.737 9.910 9.628 9.664 65,480 -0.12(-1.21%)
Jun 22, 2010 10.08 10.11 9.746 9.783 52,572 -0.24(-2.36%)
Jun 21, 2010 10.10 10.12 9.892 10.02 65,167 +0.01(+0.09%)
Jun 18, 2010 9.974 10.01 9.719 10.01 132,107 +0.09(+0.92%)
Jun 17, 2010 10.01 10.05 9.883 9.919 40,620 -0.08(-0.82%)
Jun 16, 2010 10.00 10.22 9.956 10.00 43,916 -0.05(-0.45%)
Jun 15, 2010 10.04 10.15 9.801 10.05 87,782 +0.08(+0.82%)
Jun 14, 2010 10.09 10.24 9.846 9.965 65,529 -0.05(-0.45%)
Jun 11, 2010 9.828 10.12 9.801 10.01 75,069 +0.08(+0.83%)
Jun 10, 2010 9.865 10.00 9.637 9.928 64,357 +0.20(+2.06%)
Jun 09, 2010 10.03 10.27 9.656 9.728 68,854 -0.19(-1.92%)
Jun 08, 2010 9.965 10.07 9.746 9.919 55,593 +0.03(+0.28%)
Jun 07, 2010 9.756 10.01 9.637 9.892 74,560 +0.15(+1.49%)
Jun 04, 2010 10.12 10.21 9.628 9.746 117,803 -0.56(-5.47%)
Jun 03, 2010 10.21 10.52 10.00 10.31 53,479 +0.08(+0.80%)
Jun 02, 2010 10.10 10.37 9.865 10.23 85,162 +0.14(+1.35%)
Jun 01, 2010 10.46 10.60 10.06 10.09 92,259 -0.43(-4.06%)
May 28, 2010 10.41 10.62 10.01 10.52 95,771 +0.11(+1.05%)
May 27, 2010 10.16 10.45 9.937 10.41 70,995 +0.40(+4.00%)
May 26, 2010 9.965 10.16 9.737 10.01 118,935 +0.19(+1.94%)
May 25, 2010 9.656 9.856 9.383 9.819 119,741 +0.07(+0.75%)
May 24, 2010 10.08 10.36 9.746 9.746 57,541 -0.37(-3.68%)
May 21, 2010 9.956 10.18 9.710 10.12 128,044 +0.11(+1.09%)
May 20, 2010 10.41 10.52 9.974 10.01 116,402 -0.50(-4.76%)
May 19, 2010 10.67 10.86 10.36 10.51 56,668 -0.19(-1.78%)
May 18, 2010 10.90 10.91 10.52 10.70 92,110 -0.16(-1.51%)
May 17, 2010 10.69 10.90 10.38 10.86 45,413 +0.25(+2.31%)
May 14, 2010 10.66 10.89 10.47 10.62 44,916 -0.17(-1.60%)
May 13, 2010 10.86 10.94 10.72 10.79 78,183 -0.14(-1.25%)
May 12, 2010 11.00 11.08 10.80 10.93 122,274 -0.06(-0.58%)
May 11, 2010 10.91 11.01 10.78 10.99 87,449 -0.02(-0.17%)
May 10, 2010 10.78 11.06 10.64 11.01 133,366 +0.40(+3.77%)
May 07, 2010 10.68 10.83 10.46 10.61 127,364 +0.05(+0.52%)
May 06, 2010 10.71 10.91 10.31 10.56 124,143 -0.23(-2.11%)
May 05, 2010 10.88 10.99 10.63 10.78 73,156 -0.05(-0.50%)
May 04, 2010 10.91 10.94 10.46 10.84 174,613 -0.12(-1.08%)
May 03, 2010 10.96 10.96 10.79 10.96 177,477 +0.02(+0.17%)
Apr 30, 2010 10.92 11.11 10.90 10.94 131,762 -0.05(-0.41%)
Apr 29, 2010 11.05 11.23 10.91 10.98 136,384 -0.01(-0.08%)
Apr 28, 2010 11.07 11.34 10.95 10.99 112,793 -0.03(-0.25%)
Apr 27, 2010 11.53 11.68 10.91 11.02 127,013 -0.56(-4.87%)
Apr 26, 2010 11.73 11.73 11.24 11.58 177,890 -0.50(-4.14%)
Apr 23, 2010 12.10 12.60 12.00 12.08 80,469 -0.15(-1.19%)
Apr 22, 2010 11.76 12.34 11.76 12.23 107,849 +0.33(+2.75%)
Apr 21, 2010 11.75 11.98 11.40 11.90 114,791 +0.20(+1.71%)
Apr 20, 2010 11.78 11.96 11.61 11.70 51,009 -0.06(-0.54%)
Apr 19, 2010 11.79 11.95 11.56 11.76 65,163 -0.12(-0.99%)
Apr 16, 2010 11.90 11.90 11.64 11.88 104,830 -0.04(-0.31%)
Apr 15, 2010 12.05 12.05 11.83 11.92 50,439 -0.09(-0.76%)
Apr 14, 2010 11.84 12.05 11.61 12.01 60,402 +0.28(+2.40%)
Apr 13, 2010 11.68 11.80 11.43 11.73 37,261 +0.03(+0.23%)
Apr 12, 2010 11.77 12.05 11.67 11.70 133,956 -0.07(-0.62%)
Apr 09, 2010 11.76 11.77 11.66 11.77 28,413 +0.05(+0.39%)
Apr 08, 2010 11.67 11.77 11.66 11.73 79,951 +0.00(+0.00%)
Apr 07, 2010 11.59 11.77 11.50 11.73 88,946 +0.08(+0.70%)
Apr 06, 2010 11.49 11.82 11.49 11.65 100,228 +0.09(+0.79%)
Apr 05, 2010 11.18 11.56 11.15 11.56 85,696 +0.49(+4.44%)
Apr 01, 2010 11.25 11.06 11.06 11.06 64,783 -0.06(-0.57%)
Mar 31, 2010 11.19 11.35 10.94 11.13 97,562 -0.09(-0.81%)
Mar 30, 2010 11.13 11.32 10.96 11.22 65,816 +0.08(+0.73%)
Mar 29, 2010 11.41 11.41 11.07 11.14 93,523 -0.28(-2.47%)
Mar 26, 2010 11.59 11.65 11.36 11.42 52,104 +0.00(+0.00%)
Mar 25, 2010 11.67 11.77 11.39 11.42 51,410 -0.25(-2.18%)
Mar 24, 2010 11.58 11.74 11.57 11.67 69,533 +0.05(+0.47%)
Mar 23, 2010 11.50 11.79 11.46 11.62 65,492 +0.03(+0.24%)
Mar 22, 2010 11.22 11.80 11.18 11.59 118,985 +0.24(+2.08%)
Mar 19, 2010 11.22 11.37 10.99 11.36 178,137 +0.21(+1.88%)
Mar 18, 2010 11.14 11.21 11.06 11.15 98,926 +0.00(+0.00%)
Mar 17, 2010 11.00 11.23 10.96 11.15 74,125 +0.14(+1.24%)
Mar 16, 2010 10.89 11.01 10.80 11.01 89,211 +0.21(+1.94%)
Mar 15, 2010 10.73 10.82 10.71 10.80 73,812 +0.06(+0.59%)
Mar 12, 2010 10.82 10.82 10.61 10.74 50,769 -0.07(-0.67%)
Mar 11, 2010 10.72 10.82 10.68 10.81 93,262 +0.06(+0.59%)
Mar 10, 2010 10.57 10.76 10.55 10.75 133,575 +0.24(+2.25%)
Mar 09, 2010 10.44 10.63 10.37 10.51 90,618 +0.09(+0.87%)
Mar 08, 2010 10.46 10.58 10.37 10.42 56,977 -0.04(-0.35%)
Mar 05, 2010 9.993 10.46 9.993 10.46 88,337 +0.45(+4.54%)
Mar 04, 2010 9.993 10.10 9.938 10.00 114,609 +0.05(+0.55%)
Mar 03, 2010 9.747 9.947 9.693 9.947 106,567 +0.23(+2.34%)
Mar 02, 2010 9.738 9.738 9.502 9.720 69,148 +0.04(+0.38%)
Mar 01, 2010 9.811 9.811 9.502 9.684 124,908 -0.06(-0.65%)
Feb 26, 2010 9.947 9.983 9.484 9.747 171,377 -0.19(-1.92%)
Feb 25, 2010 9.893 10.03 9.711 9.938 86,674 -0.06(-0.64%)
Feb 24, 2010 10.03 10.21 9.884 10.00 103,507 -0.01(-0.09%)
Feb 23, 2010 9.938 10.06 9.811 10.01 77,691 +0.08(+0.82%)
Feb 22, 2010 9.765 9.947 9.656 9.929 45,183 +0.24(+2.44%)
Feb 19, 2010 9.584 10.03 9.557 9.693 60,192 +0.10(+1.04%)
Feb 18, 2010 9.402 9.602 9.366 9.593 39,771 +0.19(+2.03%)
Feb 17, 2010 9.666 9.666 9.357 9.402 62,596 -0.25(-2.54%)
Feb 16, 2010 9.811 9.847 9.466 9.647 34,341 -0.06(-0.65%)
Feb 12, 2010 9.402 9.711 9.711 9.711 129,125 +0.18(+1.91%)
Feb 11, 2010 9.111 9.538 8.975 9.529 152,004 +0.37(+4.07%)
Feb 10, 2010 9.130 9.220 8.948 9.157 43,962 -0.03(-0.30%)
Feb 09, 2010 9.329 9.484 9.139 9.184 91,263 -0.21(-2.22%)
Feb 08, 2010 9.956 9.956 9.357 9.393 89,018 -0.60(-6.00%)
Feb 05, 2010 9.629 10.02 9.438 9.993 119,576 +0.43(+4.46%)
Feb 04, 2010 9.902 9.965 9.420 9.566 101,580 -0.41(-4.10%)
Feb 03, 2010 9.902 10.09 9.902 9.974 75,529 +0.05(+0.55%)
Feb 02, 2010 9.765 9.947 9.538 9.920 91,028 +0.15(+1.49%)
Feb 01, 2010 10.00 10.02 9.656 9.775 93,979 -0.27(-2.71%)
Jan 29, 2010 10.12 10.17 9.856 10.05 163,707 +0.18(+1.84%)
Jan 28, 2010 10.47 10.66 9.157 9.865 216,616 -0.48(-4.65%)
Jan 27, 2010 10.17 10.49 10.17 10.35 51,186 +0.12(+1.15%)
Jan 26, 2010 10.26 10.30 10.04 10.23 65,661 -0.10(-0.97%)
Jan 25, 2010 10.66 10.66 10.17 10.33 80,259 -0.25(-2.32%)
Jan 22, 2010 10.35 10.67 10.24 10.57 95,807 +0.23(+2.19%)
Jan 21, 2010 10.36 10.41 9.920 10.35 102,066 +0.06(+0.62%)
Jan 20, 2010 10.22 10.50 10.08 10.28 119,556 -0.04(-0.35%)
Jan 19, 2010 10.05 10.45 9.993 10.32 79,574 +0.32(+3.18%)
Jan 15, 2010 10.44 10.00 10.00 10.00 64,618 -0.39(-3.76%)
Jan 14, 2010 10.10 10.44 10.10 10.39 67,394 +0.19(+1.87%)
Jan 13, 2010 9.993 10.22 9.965 10.20 53,893 +0.24(+2.37%)
Jan 12, 2010 9.847 10.00 9.811 9.965 113,203 -0.03(-0.27%)
Jan 11, 2010 9.974 10.09 9.829 9.993 61,770 +0.13(+1.29%)
Jan 08, 2010 9.557 10.22 9.557 9.865 134,358 +0.28(+2.94%)
Jan 07, 2010 9.493 9.829 9.266 9.584 256,377 +0.06(+0.67%)
Jan 06, 2010 9.202 9.538 9.120 9.520 195,643 +0.33(+3.56%)
Jan 05, 2010 9.329 9.538 9.175 9.193 107,369 -0.05(-0.59%)
Jan 04, 2010 9.320 9.502 9.148 9.248 62,964 +0.08(+0.89%)
Dec 31, 2009 9.293 9.166 9.166 9.166 59,554 -0.14(-1.46%)
Dec 30, 2009 9.402 9.520 9.093 9.302 55,158 -0.14(-1.44%)
Dec 29, 2009 9.538 9.538 9.248 9.438 79,712 -0.06(-0.67%)
Dec 28, 2009 9.538 9.538 9.402 9.502 21,879 +0.01(+0.10%)
Dec 24, 2009 9.538 9.566 9.393 9.493 9,323 -0.03(-0.29%)
Dec 23, 2009 9.856 9.856 9.411 9.520 61,226 -0.32(-3.23%)
Dec 22, 2009 9.411 9.920 9.411 9.838 155,402 +0.43(+4.54%)
Dec 21, 2009 9.357 9.538 8.939 9.411 83,662 +0.05(+0.58%)
Dec 18, 2009 8.912 9.448 8.603 9.357 343,848 +0.56(+6.40%)
Dec 17, 2009 8.884 8.993 8.721 8.793 146,392 -0.26(-2.91%)
Dec 16, 2009 9.220 9.302 8.921 9.057 82,995 -0.05(-0.50%)
Dec 15, 2009 9.311 9.311 9.084 9.102 98,854 -0.25(-2.62%)
Dec 14, 2009 9.139 9.429 8.948 9.348 96,117 +0.40(+4.47%)
Dec 11, 2009 8.884 9.284 8.757 8.948 120,190 +0.15(+1.76%)
Dec 10, 2009 8.666 8.884 8.589 8.793 105,430 +0.16(+1.89%)
Dec 09, 2009 8.703 8.703 8.585 8.630 94,026 +0.00(+0.00%)
Dec 08, 2009 8.539 8.675 8.539 8.630 78,505 -0.03(-0.31%)
Dec 07, 2009 8.630 8.721 8.621 8.657 69,009 +0.00(+0.00%)
Dec 04, 2009 8.239 8.821 8.239 8.657 238,862 +0.65(+8.17%)
Dec 03, 2009 8.367 8.575 7.967 8.003 120,034 -0.30(-3.61%)
Dec 02, 2009 8.049 8.430 8.049 8.303 211,777 +0.27(+3.39%)
Dec 01, 2009 7.549 8.030 7.549 8.030 148,753 +0.54(+7.15%)
Nov 30, 2009 7.222 7.567 7.040 7.494 148,592 +0.25(+3.38%)
Nov 27, 2009 7.394 7.622 7.249 7.249 51,048 -0.31(-4.09%)
Nov 25, 2009 7.776 7.785 7.504 7.558 53,183 -0.15(-1.89%)
Nov 24, 2009 7.903 7.903 7.603 7.703 82,062 -0.20(-2.53%)
Nov 23, 2009 8.030 8.148 7.831 7.903 61,194 +0.03(+0.35%)
Nov 20, 2009 7.767 7.994 7.722 7.876 85,201 +0.02(+0.23%)
Nov 19, 2009 7.722 7.940 7.631 7.858 339,828 +0.13(+1.65%)
Nov 18, 2009 7.722 7.767 7.531 7.731 107,359 -0.02(-0.23%)
Nov 17, 2009 7.740 7.758 7.631 7.749 116,655 -0.02(-0.23%)
Nov 16, 2009 7.722 7.767 7.676 7.767 157,692 -0.08(-1.04%)
Nov 13, 2009 7.504 7.930 7.376 7.849 320,118 +0.48(+6.54%)
Nov 12, 2009 7.558 7.867 7.367 7.367 110,997 -0.25(-3.34%)
Nov 11, 2009 7.358 7.722 7.340 7.622 179,118 +0.38(+5.27%)
Nov 10, 2009 7.295 7.404 7.040 7.240 68,492 -0.14(-1.85%)
Nov 09, 2009 6.813 7.449 6.777 7.376 188,850 +0.70(+10.48%)
Nov 06, 2009 6.668 6.768 6.495 6.677 39,983 -0.08(-1.21%)
Nov 05, 2009 6.541 6.822 6.441 6.759 54,708 +0.31(+4.79%)
Nov 04, 2009 6.813 6.859 6.450 6.450 76,359 -0.34(-4.95%)
Nov 03, 2009 6.568 6.786 6.232 6.786 71,599 +0.16(+2.47%)
Nov 02, 2009 6.895 7.013 6.304 6.622 98,425 -0.22(-3.19%)
Oct 30, 2009 6.622 6.877 6.568 6.840 183,940 +0.14(+2.03%)
Oct 29, 2009 6.668 6.768 6.550 6.704 75,312 +0.15(+2.22%)
Oct 28, 2009 6.350 6.786 6.286 6.559 101,442 +0.22(+3.44%)
Oct 27, 2009 6.477 6.770 6.332 6.341 228,805 -0.13(-1.97%)
Oct 26, 2009 6.641 7.013 6.359 6.468 183,359 -0.15(-2.33%)
Oct 23, 2009 6.488 6.886 6.423 6.622 211,467 -0.16(-2.41%)
Oct 22, 2009 6.722 7.013 6.586 6.786 108,585 +0.11(+1.63%)
Oct 21, 2009 6.622 6.795 6.486 6.677 176,167 +0.05(+0.68%)
Oct 20, 2009 6.686 6.904 6.568 6.631 86,975 -0.28(-4.07%)
Oct 19, 2009 6.750 7.204 6.677 6.913 64,955 +0.18(+2.70%)
Oct 16, 2009 6.622 6.750 6.622 6.731 36,684 +0.04(+0.54%)
Oct 15, 2009 6.795 6.940 6.677 6.695 49,095 -0.27(-3.91%)
Oct 14, 2009 7.004 7.013 6.868 6.968 60,656 +0.09(+1.32%)
Oct 13, 2009 6.822 6.958 6.813 6.877 28,846 +0.06(+0.93%)
Oct 12, 2009 6.813 7.048 6.704 6.813 114,878 +0.05(+0.67%)
Oct 09, 2009 6.931 7.031 6.731 6.768 111,407 -0.25(-3.50%)
Oct 08, 2009 7.031 7.077 6.904 7.013 170,332 -0.06(-0.90%)
Oct 07, 2009 7.131 7.167 6.931 7.077 42,543 -0.07(-1.02%)
Oct 06, 2009 7.031 7.476 6.995 7.149 184,167 +0.15(+2.08%)
Oct 05, 2009 7.013 7.222 6.904 7.004 139,100 +0.04(+0.52%)
Oct 02, 2009 6.904 7.131 6.904 6.968 126,701 +0.05(+0.66%)
Oct 01, 2009 7.095 7.195 6.904 6.922 79,989 -0.25(-3.42%)
Sep 30, 2009 7.285 7.285 7.086 7.167 188,357 -0.12(-1.62%)
Sep 29, 2009 7.122 7.326 7.113 7.285 119,390 +0.14(+1.91%)
Sep 28, 2009 7.204 7.304 7.022 7.149 109,744 -0.02(-0.25%)
Sep 25, 2009 7.176 7.404 7.040 7.167 78,847 -0.02(-0.25%)
Sep 24, 2009 7.313 7.518 7.067 7.186 96,475 -0.09(-1.25%)
Sep 23, 2009 7.440 7.522 7.276 7.276 116,494 -0.11(-1.48%)
Sep 22, 2009 7.176 7.422 7.149 7.385 123,861 +0.25(+3.44%)
Sep 21, 2009 7.095 7.276 7.042 7.140 58,391 -0.07(-1.01%)
Sep 18, 2009 7.040 7.240 7.022 7.213 104,128 +0.12(+1.66%)
Sep 17, 2009 7.213 7.358 7.040 7.095 42,774 -0.15(-2.13%)
Sep 16, 2009 7.086 7.340 6.804 7.249 110,363 +0.17(+2.44%)
Sep 15, 2009 7.163 7.249 6.949 7.077 68,147 -0.10(-1.39%)
Sep 14, 2009 7.358 7.358 7.013 7.176 87,826 -0.26(-3.54%)
Sep 11, 2009 7.204 7.494 6.940 7.440 84,715 +0.30(+4.20%)
Sep 10, 2009 7.086 7.213 6.949 7.140 69,444 +0.05(+0.77%)
Sep 09, 2009 7.195 7.222 7.031 7.086 112,030 -0.13(-1.76%)
Sep 08, 2009 7.249 7.276 7.013 7.213 94,091 +0.02(+0.25%)
Sep 04, 2009 7.267 7.449 7.176 7.195 36,846 -0.01(-0.13%)
Sep 03, 2009 7.267 7.413 7.086 7.204 61,557 -0.03(-0.38%)
Sep 02, 2009 7.249 7.413 7.140 7.231 69,114 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.