Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.467 7.794 7.413 7.594 970,049 -0.06(-0.83%)
Aug 28, 2009 7.930 8.076 7.449 7.658 360,059 -0.34(-4.20%)
Aug 27, 2009 7.594 8.076 7.422 7.994 269,216 +0.28(+3.65%)
Aug 26, 2009 7.722 7.722 7.136 7.712 209,372 -0.03(-0.35%)
Aug 25, 2009 7.567 7.803 7.149 7.740 194,201 +0.21(+2.77%)
Aug 24, 2009 7.676 7.676 7.450 7.531 79,755 -0.03(-0.36%)
Aug 21, 2009 7.494 7.608 7.413 7.558 173,242 +0.18(+2.46%)
Aug 20, 2009 7.304 7.431 6.822 7.376 74,101 +0.14(+1.88%)
Aug 19, 2009 6.922 7.267 6.813 7.240 96,815 +0.05(+0.63%)
Aug 18, 2009 7.240 7.267 7.086 7.195 126,479 +0.00(+0.00%)
Aug 17, 2009 7.404 7.404 6.931 7.195 130,297 -0.37(-4.92%)
Aug 14, 2009 7.494 7.640 6.922 7.567 156,119 +0.05(+0.60%)
Aug 13, 2009 7.385 7.667 7.158 7.522 232,437 +0.33(+4.55%)
Aug 12, 2009 7.367 7.494 6.958 7.195 206,887 -0.21(-2.82%)
Aug 11, 2009 7.585 7.676 7.285 7.404 161,910 -0.22(-2.86%)
Aug 10, 2009 7.349 7.676 7.086 7.622 338,591 +0.78(+11.42%)
Aug 07, 2009 6.677 7.049 6.677 6.840 124,074 +0.16(+2.45%)
Aug 06, 2009 7.004 7.004 6.631 6.677 130,618 -0.26(-3.80%)
Aug 05, 2009 7.040 7.158 6.586 6.940 134,766 -0.01(-0.13%)
Aug 04, 2009 6.722 6.995 6.641 6.949 511,519 +0.42(+6.40%)
Aug 03, 2009 6.323 6.568 6.295 6.532 295,559 +0.18(+2.86%)
Jul 31, 2009 6.204 6.450 6.204 6.350 301,027 +0.09(+1.45%)
Jul 30, 2009 6.223 6.350 6.150 6.259 2,132,807 -0.38(-5.75%)
Jul 29, 2009 7.067 7.131 6.450 6.641 72,570 -0.49(-6.88%)
Jul 28, 2009 7.358 7.885 6.968 7.131 36,798 -1.04(-12.78%)
Jul 27, 2009 7.776 8.294 7.776 8.176 25,538 -0.02(-0.22%)
Jul 24, 2009 8.267 8.267 7.540 8.194 31,275 -0.14(-1.64%)
Jul 23, 2009 8.148 8.530 7.649 8.330 32,059 +0.14(+1.66%)
Jul 22, 2009 8.130 8.221 7.731 8.194 11,556 +0.16(+2.04%)
Jul 21, 2009 8.020 8.030 7.967 8.030 3,219 -0.07(-0.90%)
Jul 20, 2009 8.167 8.167 7.758 8.103 15,814 +0.02(+0.22%)
Jul 17, 2009 8.248 8.530 7.558 8.085 50,512 -0.13(-1.55%)
Jul 16, 2009 7.976 8.412 7.676 8.212 45,732 +0.15(+1.92%)
Jul 15, 2009 7.494 8.085 7.431 8.058 31,583 +0.74(+10.05%)
Jul 14, 2009 6.641 7.331 6.641 7.322 18,309 +0.68(+10.26%)
Jul 13, 2009 6.631 6.704 6.359 6.641 39,445 +0.03(+0.41%)
Jul 10, 2009 6.423 6.695 6.341 6.613 10,799 +0.15(+2.39%)
Jul 09, 2009 6.468 6.822 5.986 6.459 34,790 +0.07(+1.14%)
Jul 08, 2009 6.477 6.700 5.905 6.386 41,653 -0.05(-0.85%)
Jul 07, 2009 6.750 6.995 6.413 6.441 48,546 -0.48(-6.96%)
Jul 06, 2009 6.968 7.086 6.813 6.922 14,361 -0.06(-0.91%)
Jul 02, 2009 6.722 7.231 6.722 6.986 19,736 +0.12(+1.72%)
Jul 01, 2009 6.831 7.358 6.759 6.868 30,167 +0.13(+1.89%)
Jun 30, 2009 7.176 7.558 6.740 6.740 36,849 -0.41(-5.72%)
Jun 29, 2009 7.149 7.204 6.659 7.149 27,638 +0.00(+0.00%)
Jun 26, 2009 7.104 7.440 6.650 7.149 283,495 -0.04(-0.51%)
Jun 25, 2009 7.313 7.589 6.963 7.186 39,098 -0.30(-4.00%)
Jun 24, 2009 7.494 7.721 7.285 7.485 12,515 +0.08(+1.10%)
Jun 23, 2009 7.376 7.722 7.304 7.404 18,377 +0.14(+1.88%)
Jun 22, 2009 7.921 7.921 7.267 7.267 37,414 -0.72(-8.99%)
Jun 19, 2009 8.058 8.167 7.758 7.985 45,555 -0.07(-0.90%)
Jun 18, 2009 8.167 8.439 7.785 8.058 39,947 -0.10(-1.22%)
Jun 17, 2009 8.176 8.439 8.112 8.158 17,053 +0.00(+0.00%)
Jun 16, 2009 8.439 8.721 8.113 8.158 19,578 +0.02(+0.22%)
Jun 15, 2009 8.721 8.721 8.031 8.139 25,544 -0.56(-6.47%)
Jun 12, 2009 8.675 8.982 8.585 8.703 20,140 -0.05(-0.52%)
Jun 11, 2009 8.939 8.984 8.657 8.748 25,937 -0.13(-1.43%)
Jun 10, 2009 9.075 9.075 8.439 8.875 25,620 -0.06(-0.71%)
Jun 09, 2009 8.793 9.257 8.793 8.939 28,173 +0.24(+2.71%)
Jun 08, 2009 8.912 9.275 8.630 8.703 25,572 -0.01(-0.10%)
Jun 05, 2009 8.912 9.284 8.594 8.712 56,797 -0.13(-1.44%)
Jun 04, 2009 8.684 8.939 8.648 8.839 18,909 +0.22(+2.53%)
Jun 03, 2009 8.557 8.721 8.312 8.621 13,677 -0.01(-0.11%)
Jun 02, 2009 8.639 8.793 8.176 8.630 24,890 -0.08(-0.94%)
Jun 01, 2009 8.385 8.712 8.185 8.712 18,488 +0.50(+6.08%)
May 29, 2009 8.357 8.585 7.949 8.212 80,354 -0.08(-0.99%)
May 28, 2009 8.357 8.648 8.203 8.294 61,188 +0.06(+0.77%)
May 27, 2009 9.193 9.193 8.221 8.230 26,903 -1.03(-11.09%)
May 26, 2009 8.721 9.266 8.721 9.257 17,854 +0.85(+10.16%)
May 22, 2009 8.566 8.566 8.239 8.403 24,232 +0.12(+1.43%)
May 21, 2009 8.875 9.084 8.203 8.285 30,686 -0.71(-7.88%)
May 20, 2009 9.547 10.15 8.857 8.993 63,007 -0.43(-4.53%)
May 19, 2009 9.983 10.28 9.366 9.420 28,475 -0.84(-8.23%)
May 18, 2009 9.152 10.36 9.152 10.27 19,506 +1.10(+11.99%)
May 15, 2009 9.802 9.983 9.157 9.166 33,943 -0.49(-5.08%)
May 14, 2009 9.638 10.35 9.538 9.656 12,024 +0.11(+1.14%)
May 13, 2009 9.793 10.10 9.538 9.547 25,096 -0.40(-4.02%)
May 12, 2009 10.04 10.64 9.947 9.947 12,691 -0.64(-6.09%)
May 11, 2009 11.46 11.46 10.03 10.59 22,927 -0.29(-2.67%)
May 08, 2009 10.23 10.96 9.620 10.88 19,966 +0.86(+8.61%)
May 07, 2009 10.27 10.40 9.538 10.02 19,832 +0.25(+2.51%)
May 06, 2009 10.01 10.85 9.593 9.775 12,876 -0.15(-1.47%)
May 05, 2009 10.46 10.90 9.638 9.920 26,779 -0.66(-6.27%)
May 04, 2009 10.24 10.59 9.874 10.58 15,424 +0.84(+8.57%)
May 01, 2009 10.85 10.92 9.720 9.747 11,436 -1.16(-10.66%)
Apr 30, 2009 10.88 11.36 10.48 10.91 21,820 +0.18(+1.69%)
Apr 29, 2009 9.929 10.74 9.611 10.73 15,704 +0.87(+8.85%)
Apr 28, 2009 10.07 10.10 9.838 9.856 2,853 +0.11(+1.12%)
Apr 27, 2009 10.41 11.12 9.547 9.747 63,301 -0.87(-8.21%)
Apr 24, 2009 10.15 10.94 10.01 10.62 15,449 +0.61(+6.08%)
Apr 23, 2009 11.11 11.11 10.01 10.01 19,656 -0.89(-8.17%)
Apr 22, 2009 10.76 11.43 10.25 10.90 20,642 -0.09(-0.83%)
Apr 21, 2009 10.49 11.12 9.993 10.99 16,332 +0.42(+3.95%)
Apr 20, 2009 11.20 11.39 10.44 10.57 11,053 -0.93(-8.06%)
Apr 17, 2009 11.58 11.75 10.82 11.50 39,692 -0.06(-0.55%)
Apr 16, 2009 10.63 11.58 10.58 11.56 29,094 +0.63(+5.73%)
Apr 15, 2009 10.34 10.94 10.27 10.94 8,572 +0.57(+5.52%)
Apr 14, 2009 10.81 11.04 10.35 10.37 17,230 -0.67(-6.09%)
Apr 13, 2009 10.85 11.04 10.40 11.04 14,012 +0.01(+0.08%)
Apr 09, 2009 10.66 11.17 9.993 11.03 34,447 +0.66(+6.40%)
Apr 08, 2009 9.557 10.83 9.557 10.37 5,947 +0.45(+4.58%)
Apr 07, 2009 10.53 11.13 9.511 9.911 16,650 -0.84(-7.78%)
Apr 06, 2009 10.55 10.95 10.10 10.75 10,782 -0.38(-3.43%)
Apr 03, 2009 11.21 11.32 10.90 11.13 14,526 -0.08(-0.73%)
Apr 02, 2009 10.95 11.42 10.44 11.21 43,832 +0.57(+5.38%)
Apr 01, 2009 9.829 11.47 9.829 10.64 16,753 +0.64(+6.36%)
Mar 31, 2009 9.856 10.00 9.202 10.00 10,985 +0.52(+5.46%)
Mar 30, 2009 10.06 10.06 8.893 9.484 35,953 -2.07(-17.92%)
Mar 26, 2009 10.45 11.67 10.32 11.55 43,182 +1.23(+11.87%)
Mar 25, 2009 10.04 10.45 9.593 10.33 21,407 +0.37(+3.74%)
Mar 24, 2009 9.938 10.45 9.756 9.956 13,774 -0.17(-1.70%)
Mar 23, 2009 9.184 10.13 9.130 10.13 18,926 +0.92(+9.96%)
Mar 20, 2009 9.647 9.647 9.175 9.211 28,611 -0.28(-2.97%)
Mar 19, 2009 10.13 10.13 9.039 9.493 11,391 -0.55(-5.52%)
Mar 18, 2009 9.856 10.05 8.848 10.05 20,257 +0.11(+1.10%)
Mar 17, 2009 9.448 9.938 8.666 9.938 23,594 +0.45(+4.69%)
Mar 16, 2009 9.293 10.07 8.948 9.493 39,043 +0.33(+3.57%)
Mar 13, 2009 9.856 10.50 9.075 9.166 19,591 -0.73(-7.35%)
Mar 12, 2009 7.404 9.974 7.149 9.893 42,782 +2.43(+32.64%)
Mar 11, 2009 7.413 8.521 6.849 7.458 46,308 +0.07(+0.98%)
Mar 10, 2009 6.786 9.547 6.786 7.385 63,173 +0.80(+12.14%)
Mar 09, 2009 7.040 7.249 6.368 6.586 63,419 -0.47(-6.69%)
Mar 06, 2009 8.076 8.539 5.641 7.058 67,011 -0.89(-11.20%)
Mar 05, 2009 9.130 9.220 7.676 7.949 28,188 -1.34(-14.47%)
Mar 04, 2009 9.275 9.647 9.130 9.293 34,347 -0.43(-4.39%)
Mar 02, 2009 10.18 10.61 9.720 9.720 15,410 -0.63(-6.06%)
Feb 27, 2009 10.42 11.28 10.22 10.35 16,256 -0.29(-2.73%)
Feb 26, 2009 11.80 11.80 10.54 10.64 8,445 -1.08(-9.23%)
Feb 25, 2009 12.37 13.24 10.76 11.72 15,552 -0.72(-5.77%)
Feb 24, 2009 10.41 12.44 9.993 12.44 13,859 +2.53(+25.60%)
Feb 23, 2009 10.95 10.95 9.684 9.902 18,842 -0.97(-8.94%)
Feb 20, 2009 11.77 11.92 10.67 10.87 23,123 -0.93(-7.85%)
Feb 19, 2009 12.28 12.33 11.80 11.80 25,818 -0.35(-2.91%)
Feb 18, 2009 12.31 12.70 12.15 12.15 15,839 -0.11(-0.89%)
Feb 17, 2009 12.35 12.81 12.26 12.26 21,266 -0.60(-4.66%)
Feb 13, 2009 12.57 12.97 12.52 12.86 5,157 +0.01(+0.07%)
Feb 12, 2009 12.38 13.21 12.25 12.85 8,425 -0.27(-2.08%)
Feb 11, 2009 13.00 13.31 12.62 13.13 8,085 +0.48(+3.81%)
Feb 10, 2009 13.14 13.34 12.65 12.65 7,614 -1.51(-10.65%)
Feb 09, 2009 14.38 14.38 13.91 14.15 6,680 -0.34(-2.32%)
Feb 06, 2009 14.42 14.67 14.27 14.49 17,311 +0.10(+0.69%)
Feb 05, 2009 14.08 14.87 14.08 14.39 20,231 +0.26(+1.86%)
Feb 04, 2009 13.63 14.70 13.62 14.13 24,961 +0.55(+4.01%)
Feb 03, 2009 13.18 13.63 13.09 13.58 9,487 +0.49(+3.75%)
Feb 02, 2009 12.25 13.44 12.25 13.09 10,780 +0.70(+5.65%)
Jan 30, 2009 12.64 13.26 12.39 12.39 5,485 -0.12(-0.94%)
Jan 29, 2009 12.63 12.85 12.33 12.51 5,892 -0.61(-4.64%)
Jan 28, 2009 12.75 13.59 12.48 13.12 12,022 +0.63(+5.02%)
Jan 27, 2009 12.08 13.17 12.08 12.49 6,905 +0.36(+3.00%)
Jan 26, 2009 12.62 12.67 11.95 12.13 10,072 -0.54(-4.23%)
Jan 23, 2009 11.81 12.71 11.81 12.66 8,545 +0.61(+5.05%)
Jan 22, 2009 13.21 13.87 12.02 12.05 4,881 -1.51(-11.12%)
Jan 21, 2009 11.85 13.60 11.85 13.56 18,140 +1.79(+15.20%)
Jan 20, 2009 12.79 12.97 11.77 11.77 42,214 -1.27(-9.75%)
Jan 16, 2009 13.09 13.09 12.73 13.04 11,264 +0.18(+1.41%)
Jan 15, 2009 13.01 13.43 12.72 12.86 22,364 +0.07(+0.57%)
Jan 14, 2009 12.88 13.63 12.73 12.79 6,743 -0.42(-3.16%)
Jan 13, 2009 12.79 13.59 12.79 13.21 11,450 +0.34(+2.61%)
Jan 12, 2009 13.44 13.70 12.86 12.87 8,963 -0.59(-4.39%)
Jan 09, 2009 14.72 14.72 13.36 13.46 17,234 -1.30(-8.80%)
Jan 08, 2009 14.91 15.05 14.53 14.76 4,777 +0.15(+0.99%)
Jan 07, 2009 15.58 15.58 14.47 14.62 3,606 -0.89(-5.74%)
Jan 06, 2009 15.42 15.53 14.42 15.51 11,744 +0.23(+1.49%)
Jan 05, 2009 15.44 15.44 14.65 15.28 8,563 -0.11(-0.71%)
Jan 02, 2009 15.44 15.44 14.70 15.39 10,748 -0.05(-0.29%)
Dec 31, 2008 14.84 15.44 14.83 15.43 24,067 +0.63(+4.23%)
Dec 30, 2008 14.91 14.99 14.20 14.81 7,849 +0.01(+0.06%)
Dec 29, 2008 15.03 15.15 14.60 14.80 10,294 -0.59(-3.84%)
Dec 26, 2008 15.35 15.44 15.00 15.39 8,369 +0.73(+4.96%)
Dec 24, 2008 13.74 14.68 13.74 14.66 1,707 +0.72(+5.15%)
Dec 23, 2008 14.58 15.38 13.59 13.94 6,631 -0.55(-3.82%)
Dec 22, 2008 15.30 15.30 13.45 14.50 16,326 -0.84(-5.51%)
Dec 19, 2008 15.30 15.42 13.66 15.34 53,645 +0.45(+3.05%)
Dec 18, 2008 14.53 15.02 14.48 14.89 22,084 +0.25(+1.74%)
Dec 17, 2008 14.97 14.97 13.77 14.63 24,891 -0.52(-3.42%)
Dec 16, 2008 14.39 15.21 13.73 15.15 45,192 +0.95(+6.72%)
Dec 15, 2008 14.21 14.21 13.69 14.20 4,764 -0.01(-0.06%)
Dec 12, 2008 13.88 14.42 12.75 14.21 19,786 +0.47(+3.44%)
Dec 11, 2008 14.46 14.76 13.74 13.74 12,754 -1.00(-6.78%)
Dec 10, 2008 14.53 14.73 14.09 14.73 5,595 +0.32(+2.21%)
Dec 09, 2008 14.60 14.81 13.89 14.42 7,732 -0.34(-2.28%)
Dec 08, 2008 14.28 14.75 12.73 14.75 25,240 +0.95(+6.91%)
Dec 05, 2008 12.29 13.80 12.27 13.80 21,862 +1.31(+10.47%)
Dec 04, 2008 13.09 13.60 12.37 12.49 6,826 -0.78(-5.89%)
Dec 03, 2008 13.62 14.53 12.30 13.27 9,866 +0.15(+1.18%)
Dec 02, 2008 12.04 13.12 11.90 13.12 7,353 +1.48(+12.72%)
Dec 01, 2008 14.58 14.81 11.64 11.64 15,764 -3.40(-22.60%)
Nov 28, 2008 14.94 15.17 14.94 15.03 5,685 +0.02(+0.12%)
Nov 26, 2008 14.56 15.20 14.13 15.02 32,258 +0.11(+0.73%)
Nov 25, 2008 14.78 14.94 13.35 14.91 14,798 +0.17(+1.17%)
Nov 24, 2008 13.63 14.76 13.13 14.73 18,038 +1.09(+7.99%)
Nov 21, 2008 12.88 13.64 12.09 13.64 32,632 +1.20(+9.63%)
Nov 20, 2008 13.22 13.62 12.45 12.45 11,138 -0.95(-7.12%)
Nov 19, 2008 14.14 14.14 13.40 13.40 7,464 -0.75(-5.33%)
Nov 18, 2008 13.71 14.16 13.44 14.15 10,085 +0.28(+2.03%)
Nov 17, 2008 14.27 14.27 13.77 13.87 1,114 +0.23(+1.66%)
Nov 14, 2008 14.69 14.99 13.63 13.64 11,347 -1.32(-8.80%)
Nov 13, 2008 14.28 14.98 13.44 14.96 25,139 +0.86(+6.12%)
Nov 12, 2008 14.66 14.99 14.10 14.10 29,882 -0.98(-6.51%)
Nov 11, 2008 13.99 15.43 13.69 15.08 20,826 +0.83(+5.80%)
Nov 10, 2008 14.94 14.94 14.23 14.25 9,173 -0.42(-2.85%)
Nov 07, 2008 14.25 15.25 13.63 14.67 8,922 +0.56(+3.99%)
Nov 06, 2008 14.08 14.55 14.08 14.11 4,890 -0.05(-0.32%)
Nov 05, 2008 15.07 15.07 14.11 14.15 8,412 -1.29(-8.35%)
Nov 04, 2008 15.76 15.76 15.28 15.44 9,122 -0.13(-0.82%)
Nov 03, 2008 15.67 15.76 15.35 15.57 11,960 -0.33(-2.06%)
Oct 31, 2008 15.44 15.90 15.40 15.90 19,073 +0.23(+1.45%)
Oct 30, 2008 14.38 15.67 13.81 15.67 9,172 +1.76(+12.67%)
Oct 29, 2008 13.99 14.85 12.83 13.91 14,333 -0.08(-0.58%)
Oct 28, 2008 13.65 14.32 13.65 13.99 24,585 +1.33(+10.47%)
Oct 27, 2008 13.26 13.84 12.66 12.66 7,597 -0.74(-5.49%)
Oct 24, 2008 12.99 14.30 12.76 13.40 9,322 -0.57(-4.10%)
Oct 23, 2008 13.38 14.53 13.38 13.97 16,814 +1.05(+8.16%)
Oct 22, 2008 14.81 15.17 12.92 12.92 13,494 -2.15(-14.29%)
Oct 21, 2008 15.81 15.81 14.84 15.07 12,806 -1.10(-6.80%)
Oct 20, 2008 15.83 16.17 15.82 16.17 19,033 +0.34(+2.12%)
Oct 17, 2008 15.43 16.35 15.01 15.83 55,279 -0.06(-0.40%)
Oct 16, 2008 14.57 15.90 14.07 15.90 23,802 +1.55(+10.83%)
Oct 15, 2008 15.42 15.90 14.08 14.34 15,140 -0.58(-3.90%)
Oct 14, 2008 14.89 15.22 14.16 14.93 8,774 -1.19(-7.38%)
Oct 13, 2008 15.32 16.12 14.39 16.12 38,214 +0.68(+4.41%)
Oct 10, 2008 11.85 15.44 11.81 15.43 33,050 +3.15(+25.67%)
Oct 09, 2008 14.74 14.74 12.28 12.28 31,323 -2.07(-14.43%)
Oct 08, 2008 14.20 14.99 14.20 14.35 20,039 -0.24(-1.62%)
Oct 07, 2008 15.22 15.44 14.53 14.59 13,420 -1.15(-7.33%)
Oct 06, 2008 15.30 15.90 14.39 15.74 21,567 +0.47(+3.09%)
Oct 03, 2008 16.12 16.35 15.27 15.27 14,530 -0.48(-3.06%)
Oct 02, 2008 16.12 16.12 15.40 15.75 14,524 -0.14(-0.86%)
Oct 01, 2008 15.91 16.33 14.55 15.89 10,760 -0.35(-2.13%)
Sep 30, 2008 15.44 16.35 14.54 16.23 17,571 +1.64(+11.20%)
Sep 29, 2008 15.90 15.90 14.54 14.60 19,575 -1.21(-7.64%)
Sep 26, 2008 15.66 15.90 14.59 15.81 34,910 +0.24(+1.52%)
Sep 25, 2008 14.41 15.67 14.41 15.57 12,823 +0.90(+6.13%)
Sep 24, 2008 15.44 15.44 14.19 14.67 18,890 -0.56(-3.70%)
Sep 23, 2008 14.31 15.44 14.31 15.23 9,149 +0.93(+6.48%)
Sep 22, 2008 15.44 15.83 13.81 14.31 35,698 -1.36(-8.70%)
Sep 19, 2008 15.80 15.90 13.97 15.67 157,147 -0.23(-1.43%)
Sep 18, 2008 14.08 15.90 12.01 15.90 63,415 +1.45(+10.06%)
Sep 17, 2008 14.56 14.56 13.24 14.44 19,392 -0.54(-3.58%)
Sep 16, 2008 14.32 14.99 13.94 14.98 27,233 +0.48(+3.32%)
Sep 15, 2008 14.46 15.22 14.03 14.50 24,781 +0.01(+0.06%)
Sep 12, 2008 14.53 15.18 14.13 14.49 33,467 +0.09(+0.63%)
Sep 11, 2008 14.02 14.76 13.97 14.40 36,981 -0.03(-0.19%)
Sep 10, 2008 14.07 14.53 14.03 14.43 37,594 +0.54(+3.93%)
Sep 09, 2008 13.63 14.31 13.61 13.88 22,305 +0.34(+2.48%)
Sep 08, 2008 13.62 13.99 13.50 13.54 16,165 +0.37(+2.83%)
Sep 05, 2008 12.92 13.24 12.72 13.17 3,632 +0.15(+1.19%)
Sep 04, 2008 13.35 13.48 12.85 13.02 4,187 -0.54(-4.02%)
Sep 03, 2008 13.31 13.63 13.31 13.56 10,522 +0.21(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.