Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

44.90 +0.39 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.722 3.919 3.722 3.909 13,507 +0.08(+2.20%)
Aug 28, 2003 3.843 3.871 3.731 3.825 21,654 +0.00(+0.00%)
Aug 27, 2003 3.825 3.937 3.731 3.825 42,343 +0.05(+1.23%)
Aug 26, 2003 3.825 3.825 3.777 3.778 22,726 -0.04(-0.98%)
Aug 25, 2003 3.638 3.825 3.638 3.815 9,862 +0.18(+4.87%)
Aug 22, 2003 3.638 3.694 3.591 3.638 23,798 -0.03(-0.77%)
Aug 21, 2003 3.452 3.806 3.452 3.666 80,398 +0.08(+2.35%)
Aug 20, 2003 3.573 3.591 3.573 3.582 37,948 +0.04(+1.05%)
Aug 19, 2003 3.433 3.545 3.358 3.545 46,416 +0.07(+2.15%)
Aug 18, 2003 3.461 3.497 3.452 3.470 8,790 -0.07(-1.85%)
Aug 15, 2003 3.461 3.535 3.312 3.535 7,718 +0.10(+2.99%)
Aug 14, 2003 3.162 3.452 3.162 3.433 7,503 +0.26(+8.24%)
Aug 13, 2003 3.330 3.638 3.172 3.172 24,977 -0.09(-2.86%)
Aug 12, 2003 3.265 3.349 3.218 3.265 133,247 +0.00(+0.00%)
Aug 11, 2003 3.508 3.535 3.265 3.265 64,962 -0.08(-2.51%)
Aug 08, 2003 3.526 3.526 3.284 3.349 63,139 -0.15(-4.27%)
Aug 07, 2003 3.591 3.638 3.498 3.498 237,551 -0.09(-2.60%)
Aug 06, 2003 3.638 3.685 3.452 3.591 38,805 -0.01(-0.26%)
Aug 05, 2003 3.545 3.685 3.470 3.601 21,868 +0.09(+2.66%)
Aug 04, 2003 3.302 3.591 3.302 3.508 18,652 +0.10(+3.01%)
Aug 01, 2003 3.442 3.535 3.405 3.405 32,935 +0.17(+5.19%)
Jul 31, 2003 3.349 3.452 3.181 3.237 12,863 +0.19(+6.12%)
Jul 30, 2003 3.358 3.545 3.032 3.050 60,995 -0.39(-11.38%)
Jul 29, 2003 3.610 3.610 3.265 3.442 14,686 -0.06(-1.60%)
Jul 28, 2003 3.386 3.609 3.265 3.498 58,423 +0.11(+3.31%)
Jul 25, 2003 3.125 3.396 3.041 3.386 19,724 +0.25(+8.04%)
Jul 24, 2003 2.845 3.134 2.845 3.134 7,075 +0.04(+1.20%)
Jul 23, 2003 3.237 3.237 2.892 3.097 113,630 -0.11(-3.49%)
Jul 22, 2003 3.032 3.227 2.799 3.209 43,844 +0.50(+18.62%)
Jul 21, 2003 2.640 2.779 2.565 2.705 5,359 +0.07(+2.84%)
Jul 18, 2003 2.743 2.743 2.612 2.631 90,475 -0.10(-3.75%)
Jul 17, 2003 2.705 2.836 2.705 2.733 9,862 -0.07(-2.33%)
Jul 16, 2003 2.957 2.957 2.659 2.799 270,890 -0.20(-6.54%)
Jul 15, 2003 3.032 3.060 2.938 2.994 48,346 -0.05(-1.53%)
Jul 14, 2003 2.985 3.106 2.938 3.041 98,408 -0.04(-1.21%)
Jul 11, 2003 3.144 3.144 3.022 3.078 48,775 +0.00(+0.00%)
Jul 10, 2003 3.265 3.265 3.032 3.078 33,231 -0.17(-5.17%)
Jul 09, 2003 3.153 3.340 3.106 3.246 264,458 +0.17(+5.45%)
Jul 08, 2003 2.603 3.340 2.603 3.078 144,074 +0.51(+20.00%)
Jul 07, 2003 2.444 2.612 2.407 2.565 32,802 +0.14(+5.77%)
Jul 03, 2003 2.323 2.472 2.323 2.425 48,668 +0.05(+1.96%)
Jul 02, 2003 2.295 2.388 2.276 2.379 51,991 +0.04(+1.55%)
Jul 01, 2003 2.379 2.388 2.174 2.342 42,772 +0.11(+5.06%)
Jun 30, 2003 2.341 2.425 2.230 2.230 326,633 -0.11(-4.78%)
Jun 27, 2003 2.202 2.435 2.202 2.341 112,665 +0.14(+6.36%)
Jun 26, 2003 2.416 2.416 2.090 2.202 38,591 -0.21(-8.53%)
Jun 25, 2003 2.192 2.509 2.164 2.407 31,301 +0.16(+7.05%)
Jun 24, 2003 2.220 2.360 2.183 2.248 30,980 +0.03(+1.26%)
Jun 23, 2003 2.341 2.351 2.211 2.220 54,671 -0.11(-4.80%)
Jun 20, 2003 2.341 2.425 2.285 2.332 31,623 +0.06(+2.84%)
Jun 19, 2003 2.239 2.379 2.211 2.268 51,776 -0.10(-4.25%)
Jun 18, 2003 2.360 2.379 2.192 2.369 63,139 +0.04(+1.56%)
Jun 17, 2003 2.369 2.397 2.192 2.332 33,553 -0.02(-0.79%)
Jun 16, 2003 2.285 2.388 2.136 2.351 33,874 +0.26(+12.50%)
Jun 13, 2003 2.099 2.211 1.922 2.090 165,299 -0.04(-1.75%)
Jun 12, 2003 2.313 2.313 2.099 2.127 32,588 -0.12(-5.39%)
Jun 11, 2003 2.257 2.257 2.099 2.248 16,615 +0.10(+4.78%)
Jun 10, 2003 2.006 2.276 1.959 2.146 14,042 +0.23(+12.20%)
Jun 09, 2003 2.127 2.183 1.903 1.912 28,621 -0.21(-10.09%)
Jun 06, 2003 2.332 2.332 2.127 2.127 22,618 -0.17(-7.32%)
Jun 05, 2003 2.127 2.379 2.127 2.295 35,053 -0.03(-1.21%)
Jun 04, 2003 2.080 2.323 1.968 2.323 25,191 +0.30(+14.75%)
Jun 03, 2003 1.894 2.090 1.894 2.024 21,761 -0.03(-1.36%)
Jun 02, 2003 2.052 2.099 1.884 2.052 34,946 +0.14(+7.32%)
May 30, 2003 2.052 2.071 1.782 1.912 31,730 -0.05(-2.38%)
May 29, 2003 1.782 2.537 1.744 1.959 140,322 +0.12(+6.60%)
May 28, 2003 1.586 1.950 1.577 1.838 162,298 +0.30(+19.39%)
May 27, 2003 1.511 1.539 1.455 1.539 34,625 +0.07(+5.10%)
May 23, 2003 1.474 1.483 1.399 1.465 20,796 -0.02(-1.26%)
May 22, 2003 1.418 1.502 1.409 1.483 16,508 +0.06(+3.92%)
May 21, 2003 1.539 1.539 1.399 1.427 22,297 -0.07(-4.38%)
May 20, 2003 1.530 1.679 1.315 1.493 27,228 +0.00(+0.00%)
May 19, 2003 1.530 1.632 1.446 1.493 26,478 +0.05(+3.23%)
May 16, 2003 1.549 1.660 1.399 1.446 84,257 -0.15(-9.36%)
May 15, 2003 1.744 1.754 1.558 1.595 12,435 -0.05(-2.84%)
May 14, 2003 1.772 1.772 1.530 1.642 39,341 -0.08(-4.86%)
May 13, 2003 1.838 1.838 1.549 1.726 42,128 -0.08(-4.64%)
May 12, 2003 1.688 1.810 1.502 1.810 66,891 +0.23(+14.79%)
May 09, 2003 1.502 1.679 1.502 1.577 27,335 +0.04(+2.42%)
May 08, 2003 1.614 1.614 1.399 1.539 40,306 -0.07(-4.62%)
May 07, 2003 1.772 1.772 1.614 1.614 32,373 -0.17(-9.42%)
May 06, 2003 1.716 1.791 1.698 1.782 24,441 +0.07(+3.80%)
May 05, 2003 1.866 1.866 1.679 1.716 80,934 -0.10(-5.59%)
May 02, 2003 1.605 1.866 1.605 1.818 63,247 +0.23(+14.65%)
May 01, 2003 1.465 1.586 1.437 1.586 35,375 +0.15(+10.39%)
Apr 30, 2003 1.399 1.465 1.399 1.437 20,260 +0.06(+4.05%)
Apr 29, 2003 1.474 1.474 1.315 1.381 20,474 +0.05(+3.57%)
Apr 28, 2003 1.241 1.399 1.241 1.333 42,879 +0.06(+5.07%)
Apr 25, 2003 1.306 1.474 1.231 1.269 34,946 -0.05(-3.55%)
Apr 24, 2003 1.409 1.409 1.213 1.315 76,754 -0.10(-7.24%)
Apr 23, 2003 1.418 1.418 1.362 1.418 21,975 -0.01(-0.65%)
Apr 22, 2003 1.418 1.493 1.371 1.427 36,769 -0.05(-3.16%)
Apr 21, 2003 1.493 1.493 1.213 1.474 44,808 -0.11(-7.06%)
Apr 17, 2003 1.856 1.866 1.493 1.586 19,081 +0.02(+1.19%)
Apr 16, 2003 1.605 1.632 1.455 1.567 26,906 +0.07(+5.00%)
Apr 15, 2003 1.539 1.763 1.493 1.493 61,960 -0.11(-6.98%)
Apr 14, 2003 1.632 1.632 1.539 1.605 125,958 +0.02(+1.18%)
Apr 11, 2003 1.866 1.866 1.539 1.586 30,122 -0.06(-3.41%)
Apr 10, 2003 1.847 1.847 1.586 1.642 31,409 -0.17(-9.28%)
Apr 09, 2003 1.847 1.856 1.688 1.810 15,329 +0.12(+7.18%)
Apr 08, 2003 1.688 1.688 1.679 1.688 4,073 -0.10(-5.73%)
Apr 07, 2003 1.763 1.791 1.679 1.791 20,796 +0.11(+6.67%)
Apr 04, 2003 1.791 1.791 1.632 1.679 13,507 -0.01(-0.55%)
Apr 03, 2003 1.819 1.819 1.642 1.688 11,899 +0.03(+1.69%)
Apr 02, 2003 1.530 1.819 1.530 1.660 21,118 +0.14(+9.20%)
Apr 01, 2003 1.521 1.558 1.446 1.521 41,378 +0.02(+1.24%)
Mar 31, 2003 1.502 1.642 1.493 1.502 38,337 +0.01(+0.63%)
Mar 28, 2003 1.642 1.642 1.493 1.493 34,839 -0.17(-10.11%)
Mar 27, 2003 1.679 1.679 1.632 1.660 13,399 -0.04(-2.20%)
Mar 26, 2003 1.679 1.708 1.679 1.698 8,039 -0.08(-4.76%)
Mar 25, 2003 1.586 1.783 1.586 1.783 8,039 +0.04(+2.19%)
Mar 24, 2003 1.866 1.866 1.735 1.744 13,145 -0.12(-6.50%)
Mar 21, 2003 1.847 1.875 1.716 1.866 18,974 +0.01(+0.50%)
Mar 20, 2003 1.688 1.866 1.679 1.856 8,790 -0.01(-0.50%)
Mar 19, 2003 1.856 1.866 1.726 1.866 10,612 +0.00(+0.00%)
Mar 18, 2003 1.726 1.867 1.726 1.866 27,869 +0.00(+0.00%)
Mar 17, 2003 1.539 1.866 1.539 1.866 31,559 +0.33(+21.21%)
Mar 14, 2003 1.605 1.679 1.455 1.539 22,726 +0.09(+6.45%)
Mar 13, 2003 1.493 1.586 1.446 1.446 70,429 -0.05(-3.12%)
Mar 12, 2003 1.399 1.493 1.399 1.493 45,713 +0.08(+5.96%)
Mar 11, 2003 1.437 1.493 1.399 1.409 27,228 -0.04(-2.58%)
Mar 10, 2003 1.502 1.502 1.390 1.446 46,952 -0.05(-3.12%)
Mar 07, 2003 1.446 1.530 1.446 1.493 54,564 -0.04(-2.44%)
Mar 06, 2003 1.455 1.530 1.455 1.530 37,305 +0.04(+2.44%)
Mar 05, 2003 1.577 1.577 1.437 1.493 10,076 -0.04(-2.91%)
Mar 04, 2003 1.614 1.763 1.409 1.538 50,061 -0.08(-4.68%)
Mar 03, 2003 1.632 1.632 1.399 1.614 15,865 -0.02(-1.14%)
Feb 28, 2003 1.856 1.866 1.306 1.632 308,945 -0.17(-9.33%)
Feb 27, 2003 1.950 1.950 1.707 1.800 888,782 -0.13(-6.76%)
Feb 26, 2003 2.034 2.034 1.866 1.931 40,199 -0.27(-12.25%)
Feb 25, 2003 2.136 2.201 1.866 2.201 13,185 +0.15(+7.23%)
Feb 24, 2003 2.295 2.304 2.052 2.052 12,113 -0.09(-4.35%)
Feb 21, 2003 2.118 2.155 1.866 2.146 142,788 +0.00(+0.04%)
Feb 20, 2003 2.276 2.294 2.127 2.145 16,079 -0.02(-0.91%)
Feb 19, 2003 2.276 2.276 2.146 2.164 4,931 -0.21(-8.95%)
Feb 18, 2003 2.425 2.425 2.238 2.377 74,395 +0.14(+6.12%)
Feb 14, 2003 2.211 2.295 2.136 2.240 68,071 +0.08(+3.54%)
Feb 13, 2003 2.295 2.304 2.104 2.163 80,934 -0.17(-7.24%)
Feb 12, 2003 2.425 2.425 2.313 2.332 29,801 -0.09(-3.85%)
Feb 11, 2003 2.472 2.481 2.332 2.425 48,668 -0.03(-1.14%)
Feb 10, 2003 2.360 2.509 2.295 2.453 20,689 +0.08(+3.54%)
Feb 07, 2003 2.397 2.463 2.332 2.369 35,161 -0.05(-1.93%)
Feb 06, 2003 2.547 2.547 2.360 2.416 51,133 -0.08(-3.36%)
Feb 05, 2003 2.416 2.547 2.341 2.500 52,205 +0.12(+5.10%)
Feb 04, 2003 2.388 2.388 2.313 2.379 18,866 -0.03(-1.16%)
Feb 03, 2003 2.313 2.416 2.313 2.407 7,825 +0.07(+3.20%)
Jan 31, 2003 2.388 2.435 2.323 2.332 52,312 -0.18(-7.06%)
Jan 30, 2003 2.621 2.827 2.332 2.509 53,813 -0.11(-4.27%)
Jan 29, 2003 3.265 3.265 2.435 2.621 34,839 +0.03(+1.12%)
Jan 28, 2003 2.799 2.799 2.341 2.592 25,727 -0.05(-1.80%)
Jan 27, 2003 2.547 2.752 2.397 2.640 25,834 +0.07(+2.91%)
Jan 24, 2003 2.920 2.920 2.565 2.565 36,340 -0.34(-11.58%)
Jan 23, 2003 3.078 3.078 2.799 2.901 51,884 -0.12(-4.01%)
Jan 22, 2003 3.274 3.274 3.022 3.022 13,614 -0.24(-7.43%)
Jan 21, 2003 3.265 3.312 3.246 3.265 6,217 -0.05(-1.41%)
Jan 17, 2003 3.358 3.358 3.274 3.312 11,684 +0.00(+0.00%)
Jan 16, 2003 3.274 3.358 3.265 3.312 15,222 +0.03(+0.85%)
Jan 15, 2003 3.340 3.340 3.218 3.284 18,545 -0.03(-0.85%)
Jan 14, 2003 3.340 3.358 3.302 3.312 34,732 -0.05(-1.39%)
Jan 13, 2003 3.274 3.480 3.274 3.358 20,153 +0.07(+1.98%)
Jan 10, 2003 3.265 3.405 3.256 3.293 27,121 +0.02(+0.57%)
Jan 09, 2003 3.349 3.405 3.265 3.274 28,085 +0.01(+0.29%)
Jan 08, 2003 3.377 3.452 3.265 3.265 14,471 -0.07(-1.96%)
Jan 07, 2003 3.433 3.433 3.265 3.330 14,793 -0.20(-5.56%)
Jan 06, 2003 3.563 3.563 3.433 3.526 8,897 +0.03(+0.80%)
Jan 03, 2003 3.610 3.638 3.452 3.498 29,693 -0.09(-2.60%)
Jan 02, 2003 3.433 3.591 3.377 3.591 19,295 +0.03(+0.76%)
Dec 31, 2002 3.312 3.675 3.265 3.564 34,625 +0.15(+4.40%)
Dec 30, 2002 3.321 3.489 3.321 3.414 18,974 -0.07(-1.88%)
Dec 27, 2002 3.256 3.489 3.256 3.480 6,753 +0.21(+6.57%)
Dec 26, 2002 3.274 3.349 3.265 3.265 12,113 -0.00(-0.14%)
Dec 24, 2002 3.358 3.358 3.265 3.270 181,272 -0.01(-0.43%)
Dec 23, 2002 3.368 3.480 3.209 3.284 32,802 -0.20(-5.63%)
Dec 20, 2002 3.535 3.862 3.172 3.480 190,170 +0.22(+6.88%)
Dec 19, 2002 3.424 3.424 3.134 3.256 8,147 -0.04(-1.13%)
Dec 18, 2002 3.470 3.508 3.200 3.293 64,104 -0.18(-5.13%)
Dec 17, 2002 3.293 3.472 3.293 3.471 9,326 +0.16(+4.82%)
Dec 16, 2002 3.153 3.591 3.125 3.312 37,305 +0.23(+7.58%)
Dec 13, 2002 3.703 3.703 3.078 3.078 57,994 -0.65(-17.50%)
Dec 12, 2002 3.778 3.778 3.535 3.731 526,344 -0.14(-3.61%)
Dec 11, 2002 3.890 3.890 3.713 3.871 10,183 +0.00(+0.00%)
Dec 10, 2002 3.974 4.123 3.769 3.871 200,568 -0.09(-2.35%)
Dec 09, 2002 3.974 4.244 3.881 3.965 15,865 -0.01(-0.23%)
Dec 06, 2002 3.955 4.188 3.955 3.974 1,071 +0.01(+0.24%)
Dec 05, 2002 4.086 4.123 3.918 3.965 14,257 -0.16(-3.85%)
Dec 04, 2002 4.431 4.431 4.105 4.123 5,788 -0.02(-0.45%)
Dec 03, 2002 4.319 4.319 4.114 4.142 43,522 -0.19(-4.31%)
Dec 02, 2002 4.375 4.431 4.123 4.328 138,821 -0.06(-1.28%)
Nov 29, 2002 4.198 4.384 4.114 4.384 26,049 +0.00(+0.00%)
Nov 27, 2002 4.188 4.431 4.151 4.384 243,447 +0.09(+2.17%)
Nov 26, 2002 4.543 4.543 4.095 4.291 47,596 -0.26(-5.74%)
Nov 25, 2002 4.487 4.664 4.226 4.552 60,888 +0.34(+7.96%)
Nov 22, 2002 4.627 4.636 4.216 4.216 60,138 +0.01(+0.22%)
Nov 21, 2002 4.646 4.655 4.188 4.207 6,324 -0.46(-9.80%)
Nov 20, 2002 4.105 4.664 4.002 4.664 11,148 +0.47(+11.11%)
Nov 19, 2002 4.011 4.291 4.011 4.198 27,871 +0.19(+4.65%)
Nov 18, 2002 4.077 4.552 3.956 4.011 11,148 -0.06(-1.38%)
Nov 15, 2002 4.468 4.580 4.011 4.067 12,542 -0.41(-9.17%)
Nov 14, 2002 4.352 4.589 4.011 4.478 9,111 +0.49(+12.15%)
Nov 13, 2002 4.570 4.571 3.965 3.993 8,897 -0.09(-2.28%)
Nov 12, 2002 4.123 4.123 3.862 4.086 21,225 -0.10(-2.45%)
Nov 11, 2002 4.738 4.738 4.188 4.188 4,931 -0.41(-8.93%)
Nov 08, 2002 4.571 4.758 4.571 4.599 9,219 -0.07(-1.40%)
Nov 07, 2002 4.664 4.664 4.571 4.664 14,686 +0.00(+0.00%)
Nov 06, 2002 4.664 4.804 4.636 4.664 51,455 -0.03(-0.60%)
Nov 05, 2002 4.664 4.702 4.636 4.692 13,078 +0.02(+0.40%)
Nov 04, 2002 4.702 4.702 4.599 4.674 5,574 +0.00(+0.00%)
Nov 01, 2002 4.534 4.711 4.534 4.674 13,292 +0.14(+3.09%)
Oct 31, 2002 4.748 4.748 4.534 4.534 13,573 -0.17(-3.57%)
Oct 30, 2002 4.758 4.758 4.562 4.702 57,029 +0.12(+2.65%)
Oct 29, 2002 4.581 4.739 4.571 4.580 74,717 -0.02(-0.41%)
Oct 28, 2002 4.757 4.757 4.581 4.599 121,134 -0.08(-1.79%)
Oct 25, 2002 4.804 4.823 4.580 4.683 9,969 +0.02(+0.40%)
Oct 24, 2002 4.841 4.841 4.655 4.664 9,326 +0.00(+0.00%)
Oct 23, 2002 4.663 4.702 4.618 4.664 6,431 +0.04(+0.81%)
Oct 22, 2002 4.590 4.627 4.590 4.627 11,899 +0.00(+0.00%)
Oct 21, 2002 4.655 4.655 4.627 4.627 1,286 -0.05(-1.00%)
Oct 18, 2002 4.748 4.953 4.664 4.674 19,724 -0.08(-1.76%)
Oct 17, 2002 4.739 4.841 4.739 4.758 2,679 +0.09(+2.00%)
Oct 16, 2002 4.739 4.739 4.627 4.664 27,467 -0.13(-2.63%)
Oct 15, 2002 4.678 4.790 4.664 4.790 35,911 +0.16(+3.53%)
Oct 14, 2002 4.739 4.804 4.627 4.627 3,966 -0.07(-1.39%)
Oct 11, 2002 4.683 4.692 4.655 4.692 22,190 +0.02(+0.40%)
Oct 10, 2002 4.674 4.692 4.627 4.674 10,934 +0.01(+0.20%)
Oct 09, 2002 4.758 4.758 4.664 4.664 182,237 -0.05(-0.99%)
Oct 08, 2002 4.758 4.851 4.702 4.711 56,493 -0.03(-0.59%)
Oct 07, 2002 4.888 4.888 4.739 4.739 5,359 +0.00(+0.00%)
Oct 04, 2002 4.981 4.991 4.739 4.739 18,866 -0.00(-0.02%)
Oct 03, 2002 4.804 4.908 4.674 4.740 1,758,054 -0.21(-4.31%)
Oct 02, 2002 4.981 5.019 4.814 4.953 9,004 +0.09(+1.92%)
Oct 01, 2002 4.944 4.972 4.795 4.860 126,815 -0.05(-0.95%)
Sep 30, 2002 5.177 5.177 4.860 4.907 27,657 -0.22(-4.36%)
Sep 27, 2002 5.121 5.224 5.065 5.131 62,067 +0.02(+0.36%)
Sep 26, 2002 5.131 5.131 5.103 5.112 9,862 -0.02(-0.36%)
Sep 25, 2002 5.112 5.131 5.075 5.131 10,398 +0.00(+0.00%)
Sep 24, 2002 5.075 5.168 5.075 5.131 5,467 +0.05(+0.92%)
Sep 23, 2002 5.131 5.131 5.084 5.084 2,358 -0.05(-0.91%)
Sep 20, 2002 5.457 5.475 5.075 5.131 81,685 +0.01(+0.17%)
Sep 19, 2002 5.420 5.597 5.065 5.122 49,954 -0.30(-5.50%)
Sep 18, 2002 5.373 5.625 5.364 5.420 20,149 +0.04(+0.69%)
Sep 17, 2002 5.597 5.672 5.364 5.383 10,291 -0.09(-1.70%)
Sep 16, 2002 5.490 5.653 5.364 5.476 16,186 -0.08(-1.51%)
Sep 13, 2002 5.550 5.569 5.364 5.560 8,790 +0.00(+0.00%)
Sep 12, 2002 5.457 5.597 5.457 5.560 30,765 +0.03(+0.51%)
Sep 11, 2002 5.588 5.588 5.338 5.532 35,268 +0.07(+1.19%)
Sep 10, 2002 5.578 5.578 5.168 5.466 16,732 +0.37(+7.33%)
Sep 09, 2002 5.597 5.607 4.963 5.093 20,796 -0.50(-9.00%)
Sep 06, 2002 5.336 5.756 5.094 5.597 27,978 +0.40(+7.72%)
Sep 05, 2002 5.215 5.392 4.711 5.196 31,884 -0.02(-0.34%)
Sep 04, 2002 4.804 5.215 4.664 5.214 132,175 +0.51(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.