Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 568.46 570.33 557.12 559.73 0 -25.17(-4.30%)
Aug 30, 2016 594.67 599.26 582.66 584.90 0 -13.99(-2.34%)
Aug 29, 2016 589.22 601.66 585.83 598.88 0 +5.45(+0.92%)
Aug 26, 2016 604.98 620.24 591.06 593.44 0 -4.90(-0.82%)
Aug 25, 2016 591.13 598.97 588.69 598.34 0 +6.63(+1.12%)
Aug 24, 2016 603.76 607.41 591.01 591.71 0 -13.57(-2.24%)
Aug 23, 2016 603.03 613.97 601.66 605.28 0 +17.48(+2.97%)
Aug 22, 2016 580.52 588.85 576.74 587.79 0 -4.00(-0.68%)
Aug 19, 2016 592.01 595.90 586.90 591.80 0 -13.99(-2.31%)
Aug 18, 2016 604.99 608.71 600.18 605.79 0 +10.71(+1.80%)
Aug 17, 2016 589.80 596.06 582.16 595.08 0 +6.20(+1.05%)
Aug 16, 2016 598.70 600.22 587.90 588.88 0 +5.57(+0.96%)
Aug 15, 2016 579.02 586.81 577.76 583.31 0 +5.12(+0.89%)
Aug 12, 2016 585.66 587.85 575.12 578.19 0 -12.03(-2.04%)
Aug 11, 2016 583.26 593.72 579.72 590.22 0 +10.59(+1.83%)
Aug 10, 2016 593.73 594.64 578.39 579.63 0 -5.65(-0.96%)
Aug 09, 2016 587.42 592.29 583.09 585.28 0 -4.35(-0.74%)
Aug 08, 2016 587.19 596.40 586.53 589.63 0 +9.46(+1.63%)
Aug 05, 2016 572.09 581.25 566.60 580.16 0 +13.37(+2.36%)
Aug 04, 2016 558.67 570.07 555.58 566.79 0 +5.71(+1.02%)
Aug 03, 2016 549.36 562.02 544.18 561.08 0 +11.96(+2.18%)
Aug 02, 2016 553.20 555.63 540.92 549.13 0 -0.69(-0.12%)
Aug 01, 2016 560.00 562.28 548.64 549.81 0 -8.08(-1.45%)
Jul 29, 2016 548.35 560.04 544.23 557.89 0 +3.67(+0.66%)
Jul 28, 2016 556.71 559.89 548.80 554.22 0 -2.75(-0.49%)
Jul 27, 2016 557.11 564.80 548.56 556.97 0 +6.20(+1.13%)
Jul 26, 2016 534.01 552.22 532.49 550.77 0 +23.55(+4.47%)
Jul 25, 2016 533.58 534.38 521.85 527.22 0 -5.30(-0.99%)
Jul 22, 2016 536.08 537.67 527.14 532.52 0 -7.15(-1.32%)
Jul 21, 2016 537.68 548.22 535.66 539.67 0 +10.90(+2.06%)
Jul 20, 2016 525.16 533.22 518.47 528.77 0 -7.08(-1.32%)
Jul 19, 2016 547.13 550.31 532.76 535.85 0 -28.12(-4.99%)
Jul 18, 2016 561.93 564.83 555.87 563.96 0 -4.19(-0.74%)
Jul 15, 2016 574.47 577.75 563.58 568.15 0 -7.60(-1.32%)
Jul 14, 2016 579.53 582.63 572.11 575.76 0 +2.20(+0.38%)
Jul 13, 2016 586.70 587.89 566.93 573.56 0 +0.38(+0.07%)
Jul 12, 2016 566.64 576.65 565.76 573.17 0 +17.43(+3.14%)
Jul 11, 2016 550.55 562.13 549.65 555.74 0 +9.70(+1.78%)
Jul 08, 2016 546.04 546.47 520.89 546.04 0 +25.43(+4.89%)
Jul 07, 2016 541.23 545.40 516.05 520.60 0 -13.53(-2.53%)
Jul 06, 2016 534.14 534.14 534.14 534.14 0 +11.65(+2.23%)
Jul 05, 2016 535.07 537.34 519.36 522.49 0 -17.75(-3.29%)
Jul 04, 2016 540.21 540.25 540.21 540.24 0 +0.04(+0.01%)
Jul 01, 2016 530.50 542.23 527.80 540.20 0 +2.85(+0.53%)
Jun 30, 2016 532.42 537.95 525.45 537.34 0 +17.03(+3.27%)
Jun 29, 2016 521.79 527.57 517.46 520.32 0 +10.74(+2.11%)
Jun 28, 2016 509.36 515.75 501.05 509.58 0 +21.51(+4.41%)
Jun 27, 2016 491.18 495.88 479.78 488.07 0 -19.20(-3.78%)
Jun 24, 2016 500.62 518.27 498.41 507.27 0 -43.17(-7.84%)
Jun 23, 2016 534.33 551.79 535.01 550.43 0 +23.49(+4.46%)
Jun 22, 2016 536.49 537.81 525.75 526.94 0 -2.72(-0.51%)
Jun 21, 2016 528.88 533.45 521.30 529.66 0 +0.07(+0.01%)
Jun 20, 2016 528.59 537.43 525.98 529.59 0 +14.09(+2.73%)
Jun 17, 2016 505.80 519.61 503.97 515.50 0 +17.04(+3.42%)
Jun 16, 2016 488.97 499.61 478.96 498.46 0 -1.46(-0.29%)
Jun 15, 2016 493.34 509.77 492.65 499.91 0 +13.13(+2.70%)
Jun 14, 2016 492.39 497.53 480.04 486.79 0 -13.83(-2.76%)
Jun 13, 2016 496.10 507.82 494.61 500.62 0 +1.59(+0.32%)
Jun 10, 2016 506.63 513.07 496.44 499.03 0 -25.68(-4.89%)
Jun 09, 2016 535.30 538.54 521.01 524.71 0 -29.68(-5.35%)
Jun 08, 2016 554.99 561.28 550.23 554.39 0 +14.90(+2.76%)
Jun 07, 2016 540.53 547.81 536.69 539.48 0 -6.63(-1.21%)
Jun 06, 2016 534.27 547.65 532.56 546.11 0 +25.30(+4.86%)
Jun 03, 2016 512.62 521.86 507.49 520.81 0 +20.78(+4.15%)
Jun 02, 2016 490.70 501.49 489.66 500.04 0 +2.03(+0.41%)
Jun 01, 2016 490.94 500.35 485.17 498.00 0 -4.61(-0.92%)
May 31, 2016 505.45 519.51 500.35 502.61 0 -9.25(-1.81%)
May 30, 2016 511.86 511.86 511.86 511.86 0 +0.00(+0.00%)
May 27, 2016 520.52 522.95 507.70 511.85 0 -8.32(-1.60%)
May 26, 2016 534.74 537.74 518.68 520.17 0 -3.36(-0.64%)
May 25, 2016 510.91 526.03 509.37 523.53 0 +21.50(+4.28%)
May 24, 2016 502.12 507.92 496.40 502.03 0 +2.98(+0.60%)
May 23, 2016 489.48 503.22 486.56 499.05 0 +1.44(+0.29%)
May 20, 2016 509.25 514.50 496.35 497.60 0 -7.75(-1.53%)
May 19, 2016 494.74 508.96 488.64 505.35 0 +0.13(+0.03%)
May 18, 2016 512.15 523.41 502.93 505.22 0 -19.85(-3.78%)
May 17, 2016 516.48 533.48 510.56 525.07 0 +14.62(+2.86%)
May 16, 2016 508.73 521.97 507.24 510.45 0 +16.43(+3.33%)
May 13, 2016 494.95 504.39 491.09 494.02 0 -3.63(-0.73%)
May 12, 2016 510.39 514.63 491.23 497.65 0 -11.74(-2.30%)
May 11, 2016 511.97 518.63 502.40 509.39 0 +3.93(+0.78%)
May 10, 2016 494.23 507.00 491.61 505.46 0 +17.14(+3.51%)
May 09, 2016 499.40 500.60 483.34 488.32 0 -30.45(-5.87%)
May 06, 2016 506.37 527.70 505.62 518.77 0 +5.98(+1.17%)
May 05, 2016 523.97 529.24 506.72 512.80 0 -0.78(-0.15%)
May 04, 2016 520.02 531.73 510.60 513.58 0 -32.35(-5.93%)
May 03, 2016 555.94 556.79 539.15 545.93 0 -31.93(-5.52%)
May 02, 2016 585.33 586.24 569.62 577.85 0 -1.86(-0.32%)
Apr 29, 2016 579.41 591.97 572.82 579.72 0 +3.37(+0.58%)
Apr 28, 2016 579.87 591.07 573.19 576.35 0 +1.40(+0.24%)
Apr 27, 2016 560.75 576.58 558.68 574.94 0 +0.14(+0.02%)
Apr 26, 2016 570.40 575.82 560.13 574.80 0 +9.13(+1.61%)
Apr 25, 2016 571.29 574.43 559.99 565.67 0 -21.79(-3.71%)
Apr 22, 2016 589.32 597.43 580.29 587.46 0 +3.36(+0.57%)
Apr 21, 2016 603.70 606.55 580.50 584.10 0 -16.87(-2.81%)
Apr 20, 2016 587.40 610.22 584.17 600.97 0 +19.51(+3.36%)
Apr 19, 2016 568.77 583.30 564.56 581.45 0 +30.01(+5.44%)
Apr 18, 2016 530.89 554.63 528.33 551.44 0 +17.52(+3.28%)
Apr 15, 2016 532.35 539.45 525.97 533.92 0 +1.31(+0.25%)
Apr 14, 2016 535.81 539.55 526.30 532.61 0 +5.68(+1.08%)
Apr 13, 2016 522.77 532.75 519.30 526.93 0 +30.91(+6.23%)
Apr 12, 2016 487.54 499.86 482.90 496.02 0 +21.56(+4.55%)
Apr 11, 2016 471.79 480.02 469.80 474.45 0 +17.04(+3.73%)
Apr 08, 2016 457.07 463.28 454.35 457.41 0 +16.64(+3.78%)
Apr 07, 2016 444.03 450.44 438.63 440.77 0 -10.00(-2.22%)
Apr 06, 2016 441.04 451.81 433.90 450.77 0 +4.88(+1.10%)
Apr 05, 2016 441.86 449.22 439.16 445.88 0 -11.68(-2.55%)
Apr 04, 2016 473.25 477.14 456.12 457.56 0 -17.08(-3.60%)
Apr 01, 2016 462.00 475.37 459.60 474.65 0 -4.31(-0.90%)
Mar 31, 2016 484.44 488.05 476.72 478.95 0 -7.07(-1.45%)
Mar 30, 2016 485.39 495.02 481.33 486.03 0 +12.24(+2.58%)
Mar 29, 2016 456.58 475.35 451.05 473.78 0 -0.55(-0.12%)
Mar 28, 2016 475.84 479.24 464.53 474.33 0 +1.12(+0.24%)
Mar 24, 2016 473.22 473.22 473.22 473.22 0 +2.53(+0.54%)
Mar 23, 2016 489.48 491.00 469.36 470.68 0 -24.25(-4.90%)
Mar 22, 2016 491.74 497.99 489.34 494.93 0 -5.73(-1.14%)
Mar 21, 2016 505.19 512.64 496.15 500.66 0 -6.49(-1.28%)
Mar 18, 2016 518.73 524.99 502.73 507.15 0 +2.23(+0.44%)
Mar 17, 2016 499.31 508.12 491.16 504.92 0 +25.24(+5.26%)
Mar 16, 2016 461.58 481.33 456.19 479.68 0 +17.69(+3.83%)
Mar 15, 2016 463.79 465.58 456.32 461.99 0 -30.45(-6.18%)
Mar 14, 2016 493.86 499.14 485.01 492.44 0 -5.65(-1.13%)
Mar 11, 2016 488.34 499.92 486.10 498.09 0 +13.15(+2.71%)
Mar 10, 2016 479.10 489.59 473.91 484.94 0 -7.39(-1.50%)
Mar 09, 2016 487.61 494.58 470.26 492.32 0 +4.25(+0.87%)
Mar 08, 2016 504.49 505.71 483.93 488.08 0 -46.11(-8.63%)
Mar 07, 2016 517.01 538.00 516.00 534.19 0 +26.60(+5.24%)
Mar 04, 2016 494.83 511.06 490.57 507.59 0 +29.77(+6.23%)
Mar 03, 2016 472.03 479.63 464.81 477.81 0 +10.60(+2.27%)
Mar 02, 2016 443.25 467.46 441.75 467.21 0 +34.16(+7.89%)
Mar 01, 2016 436.34 438.11 425.55 433.05 0 +14.64(+3.50%)
Feb 29, 2016 421.75 427.57 415.79 418.42 0 +4.78(+1.15%)
Feb 26, 2016 417.28 423.82 410.95 413.64 0 -2.16(-0.52%)
Feb 25, 2016 411.94 417.24 402.60 415.80 0 -0.68(-0.16%)
Feb 24, 2016 405.18 417.49 398.78 416.47 0 -22.48(-5.12%)
Feb 23, 2016 449.17 453.31 434.31 438.95 0 -25.06(-5.40%)
Feb 22, 2016 455.16 469.34 453.53 464.02 0 +26.19(+5.98%)
Feb 19, 2016 431.20 439.17 428.42 437.83 0 -1.74(-0.40%)
Feb 18, 2016 445.29 446.38 435.06 439.57 0 -2.30(-0.52%)
Feb 17, 2016 428.55 446.94 428.02 441.87 0 +21.09(+5.01%)
Feb 16, 2016 413.57 422.07 405.36 420.77 0 +5.58(+1.34%)
Feb 12, 2016 415.20 415.20 415.20 415.20 0 +31.01(+8.07%)
Feb 11, 2016 383.26 389.55 376.73 384.18 0 -7.89(-2.01%)
Feb 10, 2016 392.93 396.95 390.26 392.07 0 -5.39(-1.36%)
Feb 09, 2016 396.95 404.79 392.37 397.46 0 -19.28(-4.63%)
Feb 08, 2016 414.77 420.37 408.54 416.74 0 -0.90(-0.22%)
Feb 05, 2016 413.44 426.85 411.02 417.64 0 -5.90(-1.39%)
Feb 04, 2016 414.75 437.34 413.09 423.54 0 +27.25(+6.88%)
Feb 03, 2016 383.06 396.98 372.02 396.29 0 +21.19(+5.65%)
Feb 02, 2016 376.63 379.05 370.47 375.10 0 -25.68(-6.41%)
Feb 01, 2016 398.66 403.00 390.38 400.78 0 -1.33(-0.33%)
Jan 29, 2016 390.14 403.92 389.00 402.11 0 +3.44(+0.86%)
Jan 28, 2016 409.01 409.94 393.49 398.67 0 +10.28(+2.65%)
Jan 27, 2016 384.18 400.02 380.94 388.39 0 -8.98(-2.26%)
Jan 26, 2016 385.55 399.13 379.89 397.36 0 +21.60(+5.75%)
Jan 25, 2016 383.44 386.20 373.93 375.76 0 -11.48(-2.96%)
Jan 22, 2016 396.04 400.95 381.10 387.24 0 +6.73(+1.77%)
Jan 21, 2016 361.94 384.76 357.94 380.51 0 +28.16(+7.99%)
Jan 20, 2016 345.35 356.59 335.45 352.35 0 -11.46(-3.15%)
Jan 19, 2016 371.84 374.51 358.51 363.81 0 -2.11(-0.58%)
Jan 15, 2016 365.92 365.92 365.92 365.92 0 -26.76(-6.82%)
Jan 14, 2016 382.68 397.08 377.09 392.69 0 +24.29(+6.59%)
Jan 13, 2016 382.46 385.54 365.15 368.39 0 -6.15(-1.64%)
Jan 12, 2016 387.21 388.22 368.80 374.54 0 -12.81(-3.31%)
Jan 11, 2016 401.31 402.76 381.95 387.35 0 -8.40(-2.12%)
Jan 08, 2016 405.74 408.45 394.42 395.76 0 -8.66(-2.14%)
Jan 07, 2016 407.19 414.79 402.75 404.42 0 -24.63(-5.74%)
Jan 06, 2016 428.13 433.85 423.59 429.05 0 -26.36(-5.79%)
Jan 05, 2016 457.06 458.66 448.18 455.41 0 -2.01(-0.44%)
Jan 04, 2016 449.55 458.68 444.50 457.42 0 -6.39(-1.38%)
Dec 31, 2015 463.81 463.81 463.81 463.81 0 -3.16(-0.68%)
Dec 30, 2015 465.51 469.71 461.61 466.97 0 -6.66(-1.41%)
Dec 29, 2015 470.77 476.42 468.72 473.64 0 +6.65(+1.42%)
Dec 28, 2015 470.64 472.16 462.88 466.99 0 -7.08(-1.49%)
Dec 24, 2015 474.06 474.06 474.06 474.06 0 +1.61(+0.34%)
Dec 23, 2015 459.59 476.75 465.59 472.45 0 +25.32(+5.66%)
Dec 22, 2015 439.82 449.42 438.05 447.13 0 +7.33(+1.67%)
Dec 21, 2015 444.31 447.85 435.42 439.81 0 +6.02(+1.39%)
Dec 18, 2015 430.05 441.80 431.19 433.79 0 +6.10(+1.43%)
Dec 17, 2015 438.45 439.56 426.24 427.69 0 -14.96(-3.38%)
Dec 16, 2015 439.71 444.35 432.53 442.65 0 +14.30(+3.34%)
Dec 15, 2015 430.55 436.10 425.64 428.35 0 +2.45(+0.58%)
Dec 14, 2015 427.27 430.87 418.16 425.90 0 -6.28(-1.45%)
Dec 11, 2015 436.52 440.30 430.11 432.18 0 -24.71(-5.41%)
Dec 10, 2015 452.56 461.99 450.79 456.89 0 +1.54(+0.34%)
Dec 09, 2015 458.23 467.92 450.10 455.35 0 +11.20(+2.52%)
Dec 08, 2015 439.55 448.95 435.97 444.16 0 -19.89(-4.29%)
Dec 07, 2015 473.80 474.51 461.96 464.05 0 -20.47(-4.23%)
Dec 04, 2015 480.90 485.92 475.54 484.52 0 +5.50(+1.15%)
Dec 03, 2015 488.24 491.06 476.25 479.02 0 -11.01(-2.25%)
Dec 02, 2015 491.45 499.82 487.88 490.03 0 -8.81(-1.77%)
Dec 01, 2015 492.03 500.04 490.59 498.84 0 +11.29(+2.31%)
Nov 30, 2015 476.78 489.36 475.17 487.56 0 -4.71(-0.96%)
Nov 27, 2015 485.95 494.06 483.79 492.27 0 -13.28(-2.63%)
Nov 25, 2015 505.55 505.55 505.55 505.55 0 -20.15(-3.83%)
Nov 24, 2015 518.42 528.11 518.13 525.70 0 +6.98(+1.35%)
Nov 23, 2015 518.72 518.92 516.62 518.72 0 -12.40(-2.33%)
Nov 20, 2015 541.05 542.88 528.70 531.12 0 -4.57(-0.85%)
Nov 19, 2015 535.14 540.05 532.37 535.69 0 +5.55(+1.05%)
Nov 18, 2015 526.64 533.02 520.68 530.14 0 +11.19(+2.16%)
Nov 17, 2015 527.82 528.52 517.04 518.95 0 -11.49(-2.17%)
Nov 16, 2015 527.61 534.51 519.30 530.45 0 +2.71(+0.51%)
Nov 13, 2015 531.01 533.32 521.17 527.74 0 +4.53(+0.87%)
Nov 12, 2015 523.58 533.02 518.31 523.21 0 -17.46(-3.23%)
Nov 11, 2015 556.82 557.37 539.23 540.67 0 -17.35(-3.11%)
Nov 10, 2015 555.00 560.10 551.07 558.02 0 -1.57(-0.28%)
Nov 09, 2015 566.03 570.06 552.68 559.59 0 -14.04(-2.45%)
Nov 06, 2015 571.01 578.33 564.13 573.63 0 -31.27(-5.17%)
Nov 05, 2015 613.07 614.71 599.76 604.90 0 -20.27(-3.24%)
Nov 04, 2015 640.13 642.84 621.32 625.17 0 -3.05(-0.49%)
Nov 03, 2015 616.74 633.87 613.87 628.22 0 +15.83(+2.58%)
Nov 02, 2015 606.80 614.89 603.08 612.40 0 -2.70(-0.44%)
Oct 30, 2015 617.87 620.97 611.06 615.09 0 +4.12(+0.67%)
Oct 29, 2015 612.01 624.43 609.53 610.97 0 -24.84(-3.91%)
Oct 28, 2015 623.18 646.59 622.45 635.81 0 -1.99(-0.31%)
Oct 27, 2015 641.56 647.77 635.11 637.80 0 -20.68(-3.14%)
Oct 26, 2015 672.54 673.32 657.71 658.48 0 -10.15(-1.52%)
Oct 23, 2015 671.62 676.50 662.19 668.63 0 +8.41(+1.27%)
Oct 22, 2015 653.98 667.34 652.92 660.21 0 +13.83(+2.14%)
Oct 21, 2015 656.42 657.97 643.38 646.38 0 -4.00(-0.62%)
Oct 20, 2015 642.02 656.74 640.68 650.39 0 -5.58(-0.85%)
Oct 19, 2015 661.12 663.42 652.36 655.96 0 -17.51(-2.60%)
Oct 16, 2015 682.07 683.95 669.65 673.47 0 -13.96(-2.03%)
Oct 15, 2015 682.28 688.80 677.22 687.43 0 +0.87(+0.13%)
Oct 14, 2015 686.43 691.16 678.80 686.57 0 +9.99(+1.48%)
Oct 13, 2015 674.03 688.43 671.06 676.58 0 -17.02(-2.45%)
Oct 12, 2015 705.56 706.59 690.30 693.60 0 -10.47(-1.49%)
Oct 09, 2015 705.23 711.38 699.46 704.07 0 +11.10(+1.60%)
Oct 08, 2015 675.04 696.36 671.72 692.97 0 +27.43(+4.12%)
Oct 07, 2015 668.51 678.87 654.52 665.55 0 +29.92(+4.71%)
Oct 06, 2015 624.54 638.03 622.21 635.63 0 +6.83(+1.09%)
Oct 05, 2015 616.35 634.06 614.74 628.80 0 +11.85(+1.92%)
Oct 02, 2015 595.19 617.46 590.25 616.95 0 +20.16(+3.38%)
Oct 01, 2015 603.15 608.92 589.95 596.79 0 +8.14(+1.38%)
Sep 30, 2015 580.25 590.34 577.84 588.65 0 +16.24(+2.84%)
Sep 29, 2015 572.92 576.20 565.13 572.41 0 +5.16(+0.91%)
Sep 28, 2015 576.15 577.08 561.51 567.25 0 -28.59(-4.80%)
Sep 25, 2015 601.33 604.77 592.90 595.83 0 -9.79(-1.62%)
Sep 24, 2015 596.46 608.67 592.14 605.62 0 +3.89(+0.65%)
Sep 23, 2015 614.98 617.12 601.04 601.73 0 -11.36(-1.85%)
Sep 22, 2015 612.72 618.58 606.66 613.09 0 -27.38(-4.28%)
Sep 21, 2015 645.16 649.64 638.16 640.47 0 -9.34(-1.44%)
Sep 18, 2015 654.30 663.20 646.69 649.80 0 -16.02(-2.41%)
Sep 17, 2015 666.22 680.03 660.75 665.82 0 -3.40(-0.51%)
Sep 16, 2015 657.62 673.37 656.30 669.23 0 +26.00(+4.04%)
Sep 15, 2015 634.10 646.78 632.08 643.23 0 +2.79(+0.44%)
Sep 14, 2015 635.04 642.99 624.05 640.43 0 +0.68(+0.11%)
Sep 11, 2015 640.97 643.03 630.79 639.76 0 +1.71(+0.27%)
Sep 10, 2015 641.72 646.93 634.30 638.04 0 -2.37(-0.37%)
Sep 09, 2015 664.04 667.15 638.46 640.41 0 -16.66(-2.54%)
Sep 08, 2015 653.68 661.93 646.73 657.07 0 +26.74(+4.24%)
Sep 04, 2015 630.33 630.33 630.33 630.33 0 -26.02(-3.97%)
Sep 03, 2015 653.57 668.25 651.26 656.36 0 +5.92(+0.91%)
Sep 02, 2015 657.58 659.63 635.02 650.43 0 +5.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.