Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 805.60 814.15 799.48 810.37 0 -2.64(-0.33%)
Aug 28, 2009 822.21 832.44 809.50 813.01 0 +3.61(+0.45%)
Aug 27, 2009 803.10 811.90 794.99 809.39 0 +4.20(+0.52%)
Aug 26, 2009 803.51 809.86 796.89 805.19 0 +1.53(+0.19%)
Aug 25, 2009 804.10 811.62 798.77 803.67 0 +0.88(+0.11%)
Aug 24, 2009 802.05 810.08 795.96 802.78 0 +2.38(+0.30%)
Aug 21, 2009 795.31 801.85 786.84 800.40 0 +12.08(+1.53%)
Aug 20, 2009 783.05 792.34 780.03 788.33 0 +5.15(+0.66%)
Aug 19, 2009 768.89 785.76 767.01 783.18 0 +2.52(+0.32%)
Aug 18, 2009 772.88 785.08 770.29 780.66 0 +8.52(+1.10%)
Aug 17, 2009 775.70 780.85 768.93 772.14 0 -16.10(-2.04%)
Aug 14, 2009 790.58 794.36 780.83 788.24 0 -3.68(-0.46%)
Aug 13, 2009 789.63 795.48 783.01 791.92 0 +5.19(+0.66%)
Aug 12, 2009 774.17 794.99 772.51 786.73 0 +12.79(+1.65%)
Aug 11, 2009 775.87 781.65 770.45 773.93 0 -6.14(-0.79%)
Aug 10, 2009 777.29 783.93 773.78 780.07 0 -0.94(-0.12%)
Aug 07, 2009 782.01 790.04 775.57 781.01 0 +7.35(+0.95%)
Aug 06, 2009 784.35 789.77 768.78 773.67 0 -9.03(-1.15%)
Aug 05, 2009 788.62 793.64 778.01 782.70 0 -6.72(-0.85%)
Aug 04, 2009 787.34 792.69 782.12 789.42 0 -2.04(-0.26%)
Aug 03, 2009 790.35 794.80 782.64 791.46 0 +9.08(+1.16%)
Jul 31, 2009 784.96 794.65 778.94 782.38 0 -2.66(-0.34%)
Jul 30, 2009 789.57 799.91 781.24 785.04 0 +3.85(+0.49%)
Jul 29, 2009 778.48 784.68 769.68 781.19 0 +0.95(+0.12%)
Jul 28, 2009 771.91 783.32 766.56 780.24 0 +3.95(+0.51%)
Jul 27, 2009 779.41 782.63 767.32 776.29 0 -1.69(-0.22%)
Jul 25, 2009 772.90 783.67 765.24 777.98 0 -2.50(-0.32%)
Jul 24, 2009 773.53 787.01 765.05 780.47 0 -13.96(-1.76%)
Jul 23, 2009 778.13 801.30 775.09 794.43 0 +16.90(+2.17%)
Jul 22, 2009 775.37 783.68 769.22 777.53 0 -1.77(-0.23%)
Jul 21, 2009 775.70 781.10 765.57 779.30 0 +6.23(+0.81%)
Jul 20, 2009 769.27 776.09 761.23 773.08 0 +4.83(+0.63%)
Jul 17, 2009 764.99 771.38 757.17 768.25 0 +4.62(+0.60%)
Jul 16, 2009 746.44 766.57 743.51 763.63 0 +13.75(+1.83%)
Jul 15, 2009 736.08 751.11 731.33 749.88 0 +31.77(+4.42%)
Jul 14, 2009 718.21 722.66 709.38 718.11 0 -2.50(-0.35%)
Jul 13, 2009 706.57 722.16 699.23 720.61 0 +15.25(+2.16%)
Jul 10, 2009 700.40 711.17 696.06 705.37 0 +0.35(+0.05%)
Jul 09, 2009 705.90 713.95 699.49 705.01 0 +2.91(+0.41%)
Jul 08, 2009 698.92 708.82 689.10 702.10 0 +3.05(+0.44%)
Jul 07, 2009 715.51 719.20 697.27 699.05 0 -17.16(-2.40%)
Jul 06, 2009 715.57 722.47 706.72 716.21 0 -3.36(-0.47%)
Jul 02, 2009 730.34 734.63 716.61 719.56 0 -19.61(-2.65%)
Jul 01, 2009 738.79 750.60 734.89 739.18 0 +5.73(+0.78%)
Jun 30, 2009 737.76 744.79 727.42 733.45 0 -3.95(-0.54%)
Jun 29, 2009 733.15 743.25 728.76 737.40 0 +8.95(+1.23%)
Jun 26, 2009 730.36 737.39 722.46 728.45 0 -4.91(-0.67%)
Jun 25, 2009 729.11 736.49 718.81 733.36 0 +12.59(+1.75%)
Jun 24, 2009 720.29 732.07 714.75 720.77 0 +10.42(+1.47%)
Jun 23, 2009 714.72 718.50 705.11 710.35 0 -0.65(-0.09%)
Jun 22, 2009 723.96 729.90 708.12 711.00 0 -18.76(-2.57%)
Jun 19, 2009 726.49 735.93 720.74 729.76 0 +11.30(+1.57%)
Jun 18, 2009 721.44 726.28 712.46 718.46 0 -2.26(-0.31%)
Jun 17, 2009 715.78 726.45 709.90 720.72 0 +5.17(+0.72%)
Jun 16, 2009 723.33 731.47 714.47 715.55 0 -4.95(-0.69%)
Jun 15, 2009 723.93 729.60 712.45 720.49 0 -9.60(-1.31%)
Jun 12, 2009 725.19 733.61 713.05 730.09 0 +2.41(+0.33%)
Jun 11, 2009 723.10 738.29 720.67 727.68 0 +4.85(+0.67%)
Jun 10, 2009 723.97 729.65 710.98 722.83 0 +3.39(+0.47%)
Jun 09, 2009 718.91 727.77 713.48 719.44 0 +3.31(+0.46%)
Jun 08, 2009 706.64 722.13 702.79 716.13 0 -0.52(-0.07%)
Jun 05, 2009 715.52 724.90 707.91 716.65 0 +6.44(+0.91%)
Jun 04, 2009 704.11 713.25 699.96 710.21 0 +7.38(+1.05%)
Jun 03, 2009 699.48 706.75 691.89 702.83 0 +0.61(+0.09%)
Jun 02, 2009 701.02 715.58 695.12 702.21 0 -2.11(-0.30%)
Jun 01, 2009 689.83 707.72 687.05 704.32 0 +20.40(+2.98%)
May 29, 2009 677.54 687.19 668.58 683.92 0 +8.12(+1.20%)
May 28, 2009 670.82 680.74 662.10 675.80 0 +8.99(+1.35%)
May 27, 2009 670.02 681.99 664.46 666.81 0 -4.52(-0.67%)
May 26, 2009 649.19 675.42 646.41 671.34 0 +17.25(+2.64%)
May 25, 2009 654.09 654.09 654.09 654.09 0 +0.00(+0.00%)
May 22, 2009 658.54 665.52 649.08 654.09 0 -3.08(-0.47%)
May 21, 2009 662.13 665.72 648.63 657.17 0 -11.80(-1.76%)
May 20, 2009 677.66 683.75 665.39 668.97 0 -7.30(-1.08%)
May 19, 2009 671.82 685.15 666.40 676.27 0 +3.08(+0.46%)
May 18, 2009 664.01 673.97 657.25 673.19 0 +8.75(+1.32%)
May 17, 2009 664.44 664.44 664.44 0 +6.31(+0.96%)
May 15, 2009 659.40 669.11 653.52 658.13 0 +0.59(+0.09%)
May 14, 2009 652.44 664.46 648.05 657.54 0 +6.51(+1.00%)
May 13, 2009 657.58 661.48 647.59 651.03 0 -10.06(-1.52%)
May 12, 2009 663.07 670.56 651.09 661.09 0 +1.58(+0.24%)
May 11, 2009 649.13 669.32 645.68 659.51 0 +3.03(+0.46%)
May 08, 2009 663.03 668.30 643.61 656.48 0 +0.58(+0.09%)
May 07, 2009 679.04 680.86 649.89 655.89 0 -20.32(-3.01%)
May 06, 2009 682.91 684.59 668.15 676.22 0 -2.42(-0.36%)
May 05, 2009 683.68 688.14 671.64 678.64 0 -7.40(-1.08%)
May 04, 2009 685.36 690.99 676.66 686.04 0 +9.61(+1.42%)
May 01, 2009 673.48 679.80 664.46 676.43 0 +2.67(+0.40%)
Apr 30, 2009 680.30 694.58 666.79 673.76 0 +1.67(+0.25%)
Apr 29, 2009 663.62 683.57 660.76 672.09 0 +10.43(+1.58%)
Apr 28, 2009 659.11 670.49 653.20 661.66 0 -3.02(-0.45%)
Apr 27, 2009 663.11 677.98 658.93 664.68 0 -7.89(-1.17%)
Apr 24, 2009 662.45 681.14 652.45 672.57 0 +18.68(+2.86%)
Apr 23, 2009 655.27 659.50 639.75 653.88 0 +0.29(+0.04%)
Apr 22, 2009 648.59 666.84 644.03 653.60 0 -0.89(-0.14%)
Apr 21, 2009 637.13 659.29 635.18 654.49 0 +13.12(+2.05%)
Apr 20, 2009 644.58 654.12 633.21 641.36 0 -17.52(-2.66%)
Apr 17, 2009 663.37 669.55 647.55 658.88 0 -5.95(-0.89%)
Apr 16, 2009 651.00 668.41 644.12 664.83 0 +22.73(+3.54%)
Apr 15, 2009 638.89 648.58 625.09 642.10 0 -5.12(-0.79%)
Apr 14, 2009 648.28 656.04 638.69 647.23 0 -6.28(-0.96%)
Apr 13, 2009 650.91 661.19 643.20 653.51 0 -3.34(-0.51%)
Apr 10, 2009 648.73 660.56 642.01 656.85 0 +0.00(+0.00%)
Apr 09, 2009 648.73 660.56 642.01 656.85 0 +18.24(+2.86%)
Apr 08, 2009 635.69 648.84 628.57 638.62 0 +8.58(+1.36%)
Apr 07, 2009 635.20 641.63 624.74 630.03 0 -13.36(-2.08%)
Apr 06, 2009 639.18 645.08 628.52 643.39 0 -4.79(-0.74%)
Apr 03, 2009 640.24 655.17 631.19 648.19 0 +6.21(+0.97%)
Apr 02, 2009 640.24 657.69 631.90 641.98 0 +13.03(+2.07%)
Apr 01, 2009 606.53 633.22 601.96 628.94 0 +14.98(+2.44%)
Mar 31, 2009 607.44 626.91 603.50 613.97 0 +14.85(+2.48%)
Mar 30, 2009 601.24 605.96 587.05 599.11 0 -15.77(-2.57%)
Mar 27, 2009 623.15 627.21 608.81 614.88 0 -19.01(-3.00%)
Mar 26, 2009 619.18 636.98 614.94 633.90 0 +24.41(+4.00%)
Mar 25, 2009 614.13 625.69 596.64 609.49 0 -1.02(-0.17%)
Mar 24, 2009 611.69 621.71 605.75 610.50 0 -9.49(-1.53%)
Mar 23, 2009 602.23 622.62 593.70 620.00 0 +38.49(+6.62%)
Mar 20, 2009 591.26 601.75 575.99 581.51 0 -6.53(-1.11%)
Mar 19, 2009 593.06 599.40 580.23 588.04 0 +9.19(+1.59%)
Mar 18, 2009 570.45 588.35 560.82 578.85 0 +4.98(+0.87%)
Mar 17, 2009 556.26 574.89 551.50 573.87 0 +19.66(+3.55%)
Mar 16, 2009 569.11 575.25 551.53 554.21 0 -10.41(-1.84%)
Mar 13, 2009 568.12 572.02 553.14 564.62 0 -2.65(-0.47%)
Mar 12, 2009 557.50 569.23 546.36 567.27 0 +9.79(+1.76%)
Mar 11, 2009 549.03 562.40 539.23 557.47 0 +14.30(+2.63%)
Mar 10, 2009 515.62 545.94 509.61 543.18 0 +37.90(+7.50%)
Mar 09, 2009 512.18 528.46 501.67 505.28 0 -13.75(-2.65%)
Mar 06, 2009 521.03 531.77 503.12 519.03 0 -1.45(-0.28%)
Mar 05, 2009 535.22 542.95 518.65 520.48 0 -22.33(-4.11%)
Mar 04, 2009 545.29 555.62 532.78 542.81 0 +6.43(+1.20%)
Mar 03, 2009 542.41 549.81 529.56 536.38 0 -0.97(-0.18%)
Mar 02, 2009 545.97 557.27 535.62 537.35 0 -15.67(-2.83%)
Feb 27, 2009 548.02 565.23 543.37 553.02 0 -2.94(-0.53%)
Feb 26, 2009 566.74 575.91 550.96 555.96 0 -4.98(-0.89%)
Feb 25, 2009 558.61 572.69 545.46 560.95 0 -0.75(-0.13%)
Feb 24, 2009 547.49 566.70 539.46 561.70 0 +13.39(+2.44%)
Feb 23, 2009 578.19 581.25 546.79 548.30 0 -27.93(-4.85%)
Feb 21, 2009 576.23 576.23 576.23 0 -0.21(-0.04%)
Feb 20, 2009 569.04 583.78 564.19 576.44 0 +0.65(+0.11%)
Feb 19, 2009 596.02 599.47 572.17 575.79 0 -20.81(-3.49%)
Feb 18, 2009 596.51 606.27 587.37 596.60 0 +4.67(+0.79%)
Feb 17, 2009 601.29 605.58 588.16 591.93 0 -26.71(-4.32%)
Feb 16, 2009 618.64 618.64 618.64 618.64 0 +0.00(+0.00%)
Feb 14, 2009 618.64 618.64 618.64 0 +0.00(+0.00%)
Feb 13, 2009 619.29 629.12 612.92 618.64 0 -2.20(-0.35%)
Feb 12, 2009 604.12 622.20 598.40 620.84 0 +0.50(+0.08%)
Feb 11, 2009 617.87 629.25 609.37 620.34 0 +6.20(+1.01%)
Feb 10, 2009 632.87 644.48 610.21 614.14 0 -25.29(-3.96%)
Feb 09, 2009 635.33 645.03 627.26 639.43 0 +2.16(+0.34%)
Feb 06, 2009 618.56 644.00 613.60 637.27 0 +21.99(+3.57%)
Feb 05, 2009 600.18 620.05 592.96 615.28 0 +7.57(+1.25%)
Feb 04, 2009 605.30 624.68 600.78 607.71 0 +2.21(+0.37%)
Feb 03, 2009 593.10 608.14 582.36 605.50 0 +14.09(+2.38%)
Feb 02, 2009 575.97 599.12 572.42 591.41 0 +9.39(+1.61%)
Jan 30, 2009 600.80 605.17 580.02 582.02 0 -16.08(-2.69%)
Jan 29, 2009 606.69 611.78 593.94 598.10 0 -17.65(-2.87%)
Jan 28, 2009 604.50 622.28 598.65 615.76 0 +21.04(+3.54%)
Jan 27, 2009 592.06 601.35 585.06 594.72 0 +5.67(+0.96%)
Jan 26, 2009 582.90 598.17 577.80 589.04 0 +7.60(+1.31%)
Jan 23, 2009 567.65 592.14 561.54 581.44 0 +7.58(+1.32%)
Jan 22, 2009 575.20 588.07 561.63 573.86 0 -22.43(-3.76%)
Jan 21, 2009 576.22 597.64 566.64 596.29 0 +34.34(+6.11%)
Jan 20, 2009 588.53 592.61 559.72 561.94 0 -31.18(-5.26%)
Jan 19, 2009 593.12 593.12 593.12 593.12 0 +0.00(+0.00%)
Jan 16, 2009 597.76 604.20 577.90 593.12 0 +6.33(+1.08%)
Jan 15, 2009 581.06 592.48 566.84 586.79 0 +5.00(+0.86%)
Jan 14, 2009 593.23 598.85 575.93 581.79 0 -20.25(-3.36%)
Jan 13, 2009 599.67 612.88 594.79 602.04 0 -0.61(-0.10%)
Jan 12, 2009 609.55 614.73 595.58 602.64 0 -5.66(-0.93%)
Jan 09, 2009 624.23 627.21 602.65 608.31 0 -14.35(-2.30%)
Jan 08, 2009 616.42 625.44 608.40 622.65 0 +5.96(+0.97%)
Jan 07, 2009 627.79 635.04 611.15 616.69 0 -20.32(-3.19%)
Jan 06, 2009 631.78 646.33 626.24 637.01 0 +4.29(+0.68%)
Jan 05, 2009 630.46 640.31 622.59 632.72 0 -2.26(-0.36%)
Jan 02, 2009 592.40 636.88 607.20 634.98 0 +22.64(+3.70%)
Jan 01, 2009 612.33 612.33 612.33 612.33 0 +0.00(+0.00%)
Dec 31, 2008 589.57 620.54 606.73 612.33 0 +2.26(+0.37%)
Dec 30, 2008 579.76 613.46 596.84 610.07 0 +13.92(+2.34%)
Dec 29, 2008 580.11 602.50 586.29 596.15 0 -2.62(-0.44%)
Dec 26, 2008 598.61 603.56 594.57 598.78 0 +1.40(+0.23%)
Dec 25, 2008 597.38 597.38 597.38 597.38 0 +0.00(+0.00%)
Dec 24, 2008 597.38 597.38 597.38 597.38 0 +1.03(+0.17%)
Dec 23, 2008 583.96 609.88 591.40 596.35 0 -4.07(-0.68%)
Dec 22, 2008 590.39 611.99 588.98 600.42 0 -8.91(-1.46%)
Dec 19, 2008 592.91 624.58 600.41 609.34 0 +3.85(+0.64%)
Dec 18, 2008 602.48 627.44 597.49 605.49 0 -15.18(-2.45%)
Dec 17, 2008 602.81 632.03 612.10 620.67 0 -10.85(-1.72%)
Dec 16, 2008 586.73 634.99 601.75 631.52 0 +30.07(+5.00%)
Dec 15, 2008 588.23 613.75 591.29 601.45 0 -8.55(-1.40%)
Dec 12, 2008 566.47 616.54 579.93 610.00 0 +12.65(+2.12%)
Dec 11, 2008 588.38 619.70 592.49 597.35 0 -20.21(-3.27%)
Dec 10, 2008 597.66 629.44 604.99 617.56 0 +4.17(+0.68%)
Dec 09, 2008 588.41 635.26 602.38 613.39 0 -5.99(-0.97%)
Dec 08, 2008 580.91 627.92 593.48 619.38 0 +30.98(+5.27%)
Dec 05, 2008 542.32 592.95 550.20 588.40 0 +20.51(+3.61%)
Dec 04, 2008 581.67 591.14 559.24 567.89 0 -23.01(-3.89%)
Dec 03, 2008 570.42 592.64 560.17 590.90 0 +12.95(+2.24%)
Dec 02, 2008 549.20 582.41 556.13 577.95 0 +18.02(+3.22%)
Dec 01, 2008 568.22 593.29 558.54 559.94 0 -40.16(-6.69%)
Nov 28, 2008 576.58 603.74 590.48 600.10 0 -2.91(-0.48%)
Nov 27, 2008 603.00 603.00 603.00 603.00 0 +0.00(+0.00%)
Nov 26, 2008 557.97 606.46 574.41 603.00 0 +18.43(+3.15%)
Nov 25, 2008 581.18 608.20 570.71 584.58 0 -9.16(-1.54%)
Nov 24, 2008 559.96 604.53 566.99 593.74 0 +21.87(+3.82%)
Nov 21, 2008 526.07 579.51 529.56 571.87 0 +35.90(+6.70%)
Nov 20, 2008 534.96 579.72 532.37 535.96 0 -24.89(-4.44%)
Nov 19, 2008 567.71 599.94 559.03 560.85 0 -29.83(-5.05%)
Nov 18, 2008 567.67 595.75 563.85 590.68 0 +17.74(+3.10%)
Nov 17, 2008 562.30 595.07 568.95 572.94 0 -18.77(-3.17%)
Nov 14, 2008 581.97 624.63 581.49 591.70 0 -26.70(-4.32%)
Nov 13, 2008 562.68 619.70 551.08 618.40 0 +30.01(+5.10%)
Nov 12, 2008 582.60 611.91 586.43 588.39 0 -28.00(-4.54%)
Nov 11, 2008 600.31 625.40 600.11 616.39 0 -10.86(-1.73%)
Nov 10, 2008 628.71 651.35 619.54 627.25 0 -11.24(-1.76%)
Nov 07, 2008 609.27 644.19 620.83 638.49 0 +17.04(+2.74%)
Nov 06, 2008 645.62 652.79 616.62 621.45 0 -36.51(-5.55%)
Nov 05, 2008 668.54 693.12 655.14 657.96 0 -37.95(-5.45%)
Nov 04, 2008 671.46 703.65 676.44 695.91 0 +18.75(+2.77%)
Nov 03, 2008 660.17 692.01 668.31 677.16 0 -1.05(-0.16%)
Oct 31, 2008 651.73 694.30 661.75 678.22 0 +0.76(+0.11%)
Oct 30, 2008 661.55 697.12 661.16 677.46 0 +18.38(+2.79%)
Oct 29, 2008 646.50 687.45 648.49 659.08 0 -10.06(-1.50%)
Oct 28, 2008 601.98 671.50 606.32 669.13 0 +62.23(+10.25%)
Oct 27, 2008 592.60 634.92 597.77 606.90 0 -15.63(-2.51%)
Oct 24, 2008 573.62 643.35 589.47 622.53 0 -14.40(-2.26%)
Oct 23, 2008 617.43 654.22 606.35 636.92 0 -0.56(-0.09%)
Oct 22, 2008 643.51 669.25 618.80 637.48 0 -34.82(-5.18%)
Oct 21, 2008 675.31 708.61 669.66 672.30 0 -34.42(-4.87%)
Oct 20, 2008 674.00 709.51 670.83 706.71 0 +22.29(+3.26%)
Oct 17, 2008 660.02 718.10 666.86 684.43 0 -1.17(-0.17%)
Oct 16, 2008 639.03 688.36 621.36 685.60 0 +32.29(+4.94%)
Oct 15, 2008 669.37 702.57 650.32 653.31 0 -45.18(-6.47%)
Oct 14, 2008 744.43 751.22 686.31 698.49 0 -29.42(-4.04%)
Oct 13, 2008 659.16 731.85 664.30 727.91 0 +82.33(+12.75%)
Oct 10, 2008 616.03 675.50 611.82 645.59 0 -11.45(-1.74%)
Oct 09, 2008 676.91 703.53 651.11 657.04 0 -19.65(-2.90%)
Oct 08, 2008 644.29 713.20 654.19 676.69 0 -7.91(-1.16%)
Oct 07, 2008 709.16 738.24 680.50 684.61 0 -41.31(-5.69%)
Oct 06, 2008 719.60 752.22 697.46 725.91 0 -32.44(-4.28%)
Oct 03, 2008 746.78 797.78 754.23 758.35 0 -2.74(-0.36%)
Oct 02, 2008 759.88 785.29 748.38 761.09 0 -26.43(-3.36%)
Oct 01, 2008 777.20 808.21 775.28 787.52 0 +2.56(+0.33%)
Sep 30, 2008 758.41 820.81 691.90 784.96 0 +25.57(+3.37%)
Sep 29, 2008 791.84 828.13 748.67 759.39 0 -66.90(-8.10%)
Sep 26, 2008 802.36 835.14 799.89 826.29 0 +6.78(+0.83%)
Sep 25, 2008 819.51 819.51 819.51 819.51 0 +18.50(+2.31%)
Sep 24, 2008 780.49 814.35 790.84 801.01 0 +6.41(+0.81%)
Sep 23, 2008 801.44 819.10 789.14 794.60 0 -2.09(-0.26%)
Sep 22, 2008 801.31 830.71 793.98 796.69 0 -15.56(-1.92%)
Sep 19, 2008 819.02 846.40 700.03 812.24 0 +12.94(+1.62%)
Sep 18, 2008 761.72 808.70 759.51 799.31 0 +27.68(+3.59%)
Sep 17, 2008 780.63 806.61 767.54 771.63 0 -38.26(-4.72%)
Sep 16, 2008 770.99 821.74 780.21 809.90 0 -0.11(-0.01%)
Sep 15, 2008 792.85 833.13 806.21 810.00 0 -25.71(-3.08%)
Sep 12, 2008 805.72 839.60 817.34 835.71 0 +3.60(+0.43%)
Sep 11, 2008 788.47 834.88 803.34 832.12 0 +14.68(+1.80%)
Sep 10, 2008 800.96 830.75 809.20 817.43 0 +6.93(+0.85%)
Sep 09, 2008 823.63 834.13 807.75 810.51 0 -9.21(-1.12%)
Sep 08, 2008 814.03 838.10 805.54 819.72 0 +2.13(+0.26%)
Sep 05, 2008 795.15 828.53 807.43 817.59 0 -5.46(-0.66%)
Sep 04, 2008 824.02 848.14 820.84 823.04 0 -25.92(-3.05%)
Sep 03, 2008 840.14 865.30 841.02 848.96 0 -11.72(-1.36%)
Sep 02, 2008 866.13 892.34 857.17 860.68 0 -12.50(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.