Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encanto Potash Corp (TSV: EPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Aug 28, 2019 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Aug 27, 2019 0.1150 0.1150 0.1100 0.1100 25,088 +0.00(+0.00%)
Aug 26, 2019 0.1150 0.1150 0.1100 0.1100 10,499 -0.01(-8.33%)
Aug 21, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 20, 2019 0.1150 0.1150 0.1100 0.1100 6,500 -0.01(-4.35%)
Aug 19, 2019 0.1150 0.1150 0.1150 0.1150 2,596 +0.00(+0.00%)
Aug 16, 2019 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Aug 15, 2019 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Aug 14, 2019 0.1200 0.1200 0.1150 0.1150 19,863 -0.00(-4.17%)
Aug 13, 2019 0.1200 0.1200 0.1200 0.1200 6,100 -0.01(-7.69%)
Aug 12, 2019 0.1350 0.1350 0.1300 0.1300 2,232 +0.01(+4.00%)
Aug 09, 2019 0.1300 0.1300 0.1250 0.1250 18,060 +0.01(+4.17%)
Aug 07, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 06, 2019 0.1150 0.1150 0.1150 0.1150 2,000 -0.01(-8.00%)
Aug 02, 2019 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Aug 01, 2019 0.1200 0.1450 0.1200 0.1450 21,600 +0.03(+26.09%)
Jul 30, 2019 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Jul 29, 2019 0.1200 0.1400 0.1200 0.1400 11,729 +0.01(+7.69%)
Jul 25, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 24, 2019 0.1200 0.1200 0.1200 0.1200 3,789 -0.01(-7.69%)
Jul 23, 2019 0.1300 0.1300 0.1300 0.1300 3,000 -0.01(-3.70%)
Jul 22, 2019 0.1050 0.1350 0.1050 0.1350 21,100 +0.02(+17.39%)
Jul 19, 2019 0.0950 0.1150 0.0950 0.1150 29,000 +0.01(+15.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 6,500 -0.00(-4.76%)
Jul 15, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 12, 2019 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0.1000 600 -0.00(-4.76%)
Jul 10, 2019 0.1000 0.1050 0.1000 0.1050 19,500 +0.00(+5.00%)
Jul 09, 2019 0.1000 0.1000 0.0950 0.1000 17,869 +0.01(+5.26%)
Jul 08, 2019 0.1000 0.1000 0.0950 0.0950 41,416 -0.01(-9.52%)
Jul 05, 2019 0.1050 0.1050 0.1050 0.1050 1,700 +0.00(+0.00%)
Jul 04, 2019 0.1050 0.1050 0.1050 0.1050 6,179 +0.00(+5.00%)
Jul 03, 2019 0.1000 0.1000 0.1000 0.1000 4,120 -0.01(-9.09%)
Jul 02, 2019 0.1000 0.1100 0.1000 0.1100 21,099 +0.01(+10.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 25, 2019 0.1000 0.1000 0.1000 0.1000 14,260 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 20, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 1,200 -0.01(-14.29%)
Jun 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 14, 2019 0.1000 0.1000 0.1000 0.1000 2,428 +0.01(+5.26%)
Jun 12, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 11, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jun 10, 2019 0.1050 0.1050 0.0950 0.0950 17,050 -0.01(-9.52%)
Jun 07, 2019 0.1050 0.1050 0.1050 0.1050 1,300 +0.00(+5.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 05, 2019 0.1050 0.1050 0.1000 0.1000 66,000 -0.00(-4.76%)
Jun 04, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jun 03, 2019 0.1050 0.1050 0.1050 350 +0.00(+0.00%)
May 31, 2019 0.1050 0.1050 0.1050 0.1050 28,310 +0.00(+5.00%)
May 30, 2019 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
May 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 27, 2019 0.1000 0.1000 0.1000 0.1000 7,180 -0.00(-4.76%)
May 24, 2019 0.1100 0.1100 0.1050 0.1050 13,550 -0.01(-4.55%)
May 23, 2019 0.1150 0.1150 0.1100 0.1100 48,500 +0.00(+0.00%)
May 22, 2019 0.1150 0.1150 0.1100 0.1100 3,000 +0.00(+0.00%)
May 21, 2019 0.1050 0.1100 0.1000 0.1100 38,300 +0.01(+4.76%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 47,645 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0.1000 46,220 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 24,200 -0.00(-4.76%)
May 10, 2019 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+5.00%)
May 09, 2019 0.1000 0.1000 0.1000 0.1000 4,800 +0.00(+0.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 97,000 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.1000 0.1000 57,000 -0.00(-4.76%)
May 06, 2019 0.1000 0.1050 0.1000 0.1050 81,650 +0.00(+0.00%)
May 03, 2019 0.1000 0.1100 0.1000 0.1050 67,009 +0.00(+5.00%)
May 02, 2019 0.1000 0.1000 0.1000 0.1000 8,300 -0.01(-9.09%)
May 01, 2019 0.1000 0.1100 0.1000 0.1100 27,500 +0.01(+10.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 34,000 -0.00(-4.76%)
Apr 29, 2019 0.1000 0.1050 0.1000 0.1050 45,200 +0.00(+0.00%)
Apr 26, 2019 0.1050 0.1050 0.1000 0.1050 62,150 +0.00(+0.00%)
Apr 25, 2019 0.1000 0.1050 0.1000 0.1050 149,500 +0.00(+5.00%)
Apr 24, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 23, 2019 0.1050 0.1050 0.1000 0.1000 63,100 -0.01(-9.09%)
Apr 22, 2019 0.1100 0.1200 0.1050 0.1100 94,000 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1250 0.1250 0.1100 0.1100 142,434 -0.01(-12.00%)
Apr 16, 2019 0.1350 0.1350 0.1000 0.1250 196,749 -0.01(-7.41%)
Apr 15, 2019 0.1350 0.1350 0.1350 0.1350 23,000 -0.01(-3.57%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 6,000 -0.01(-6.67%)
Apr 11, 2019 0.1500 0.1500 0.1500 0.1500 7,900 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1500 0.1400 0.1500 43,600 +0.01(+11.11%)
Apr 09, 2019 0.1350 0.1450 0.1350 0.1350 31,335 -0.01(-6.90%)
Apr 08, 2019 0.1450 0.1450 0.1400 0.1450 14,915 +0.00(+3.57%)
Apr 05, 2019 0.1500 0.1500 0.1400 0.1400 36,700 -0.00(-3.45%)
Apr 04, 2019 0.1500 0.1550 0.1450 0.1450 52,000 -0.01(-3.33%)
Apr 03, 2019 0.1400 0.1500 0.1400 0.1500 17,850 +0.01(+7.14%)
Apr 02, 2019 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Mar 29, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2019 0.1450 0.1450 0.1400 0.1400 14,416 -0.00(-3.45%)
Mar 27, 2019 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+0.00%)
Mar 26, 2019 0.1450 0.1450 0.1450 0.1450 18,565 +0.00(+0.00%)
Mar 25, 2019 0.1450 0.1500 0.1450 0.1450 6,709 +0.00(+0.00%)
Mar 22, 2019 0.1500 0.1500 0.1450 0.1450 52,900 +0.00(+0.00%)
Mar 21, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Mar 20, 2019 0.1450 0.1500 0.1450 0.1500 30,500 +0.00(+0.00%)
Mar 19, 2019 0.1500 0.1500 0.1500 0.1500 16,989 -0.01(-3.23%)
Mar 18, 2019 0.1550 0.1550 0.1500 0.1550 65,000 +0.01(+3.33%)
Mar 15, 2019 0.1550 0.1650 0.1500 0.1500 73,200 -0.01(-6.25%)
Mar 14, 2019 0.1500 0.1700 0.1500 0.1600 123,100 +0.01(+3.23%)
Mar 13, 2019 0.1500 0.1550 0.1500 0.1550 87,980 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1650 0.1500 0.1550 38,010 +0.01(+3.33%)
Mar 11, 2019 0.1650 0.1650 0.1500 0.1500 15,000 -0.01(-6.25%)
Mar 08, 2019 0.1550 0.1600 0.1500 0.1600 32,600 +0.00(+0.00%)
Mar 07, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.01(+3.23%)
Mar 06, 2019 0.1550 0.1550 0.1550 0.1550 3,050 +0.00(+0.00%)
Mar 05, 2019 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Mar 04, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Mar 01, 2019 0.1550 0.1550 0.1550 0.1550 8,800 +0.00(+0.00%)
Feb 28, 2019 0.1550 0.1550 0.1550 0.1550 4,200 -0.01(-6.06%)
Feb 27, 2019 0.1550 0.1650 0.1550 0.1650 11,501 -0.01(-2.94%)
Feb 26, 2019 0.1550 0.1700 0.1550 0.1700 1,505 +0.02(+9.68%)
Feb 25, 2019 0.1550 0.1700 0.1550 0.1550 10,200 +0.00(+0.00%)
Feb 22, 2019 0.1600 0.1650 0.1550 0.1550 16,500 -0.01(-3.13%)
Feb 21, 2019 0.1600 0.1600 0.1600 0.1600 6,800 +0.00(+0.00%)
Feb 20, 2019 0.1700 0.1700 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 19, 2019 0.1650 0.1700 0.1600 0.1600 33,000 +0.00(+0.00%)
Feb 15, 2019 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 14, 2019 0.1600 0.1650 0.1500 0.1650 19,800 +0.01(+3.13%)
Feb 13, 2019 0.1600 0.1600 0.1600 0.1600 5,500 +0.01(+3.23%)
Feb 12, 2019 0.1550 0.1550 0.1550 0.1550 23,000 +0.00(+0.00%)
Feb 11, 2019 0.1550 0.1550 0.1550 0.1550 2,050 -0.01(-6.06%)
Feb 08, 2019 0.1550 0.1650 0.1550 0.1650 10,770 -0.01(-2.94%)
Feb 07, 2019 0.1550 0.1700 0.1550 0.1700 31,120 +0.02(+9.68%)
Feb 06, 2019 0.1600 0.1600 0.1550 0.1550 23,000 -0.01(-3.13%)
Feb 05, 2019 0.1650 0.1700 0.1550 0.1600 57,570 -0.01(-3.03%)
Feb 04, 2019 0.1500 0.1700 0.1500 0.1650 56,700 +0.00(+0.00%)
Feb 01, 2019 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Jan 31, 2019 0.1550 0.1650 0.1550 0.1650 150,512 +0.01(+6.45%)
Jan 30, 2019 0.1550 0.1550 0.1550 0.1550 18,570 +0.00(+0.00%)
Jan 29, 2019 0.1650 0.1650 0.1500 0.1550 154,500 -0.01(-6.06%)
Jan 28, 2019 0.1650 0.1650 0.1600 0.1650 104,000 +0.00(+0.00%)
Jan 25, 2019 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Jan 24, 2019 0.1700 0.1750 0.1650 0.1650 23,500 -0.01(-2.94%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Jan 22, 2019 0.1750 0.1750 0.1700 0.1700 31,500 +0.00(+0.00%)
Jan 21, 2019 0.1700 0.1700 0.1650 0.1700 11,025 +0.00(+0.00%)
Jan 18, 2019 0.1650 0.1700 0.1650 0.1700 14,500 +0.01(+3.03%)
Jan 17, 2019 0.1650 0.1650 0.1650 0.1650 7,500 +0.00(+0.00%)
Jan 16, 2019 0.1700 0.1700 0.1650 0.1650 24,000 -0.01(-5.71%)
Jan 15, 2019 0.1750 0.1750 0.1700 0.1750 51,900 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1800 0.1750 0.1750 22,150 -0.01(-2.78%)
Jan 11, 2019 0.1700 0.1800 0.1700 0.1800 44,350 +0.01(+5.88%)
Jan 10, 2019 0.1700 0.1750 0.1700 0.1700 7,285 +0.00(+0.00%)
Jan 09, 2019 0.1750 0.1750 0.1700 0.1700 21,500 -0.00(-2.86%)
Jan 08, 2019 0.1700 0.1900 0.1650 0.1750 42,000 +0.00(+2.94%)
Jan 07, 2019 0.1700 0.1700 0.1700 0.1700 5,280 -0.01(-8.11%)
Jan 04, 2019 0.1850 0.1900 0.1700 0.1850 14,500 +0.00(+0.00%)
Jan 03, 2019 0.1600 0.1850 0.1550 0.1850 114,800 +0.04(+23.33%)
Jan 02, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 28, 2018 0.1500 0.1550 0.1450 0.1550 85,920 +0.01(+6.90%)
Dec 27, 2018 0.1500 0.1550 0.1450 0.1450 73,700 -0.01(-3.33%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2018 0.1500 0.1500 0.1500 0.1500 35,400 +0.00(+0.00%)
Dec 20, 2018 0.1450 0.1500 0.1450 0.1500 39,700 +0.01(+3.45%)
Dec 19, 2018 0.1450 0.1450 0.1450 0.1450 11,101 +0.00(+0.00%)
Dec 18, 2018 0.1400 0.1450 0.1400 0.1450 16,630 +0.00(+0.00%)
Dec 17, 2018 0.1500 0.1500 0.1450 0.1450 22,900 +0.00(+0.00%)
Dec 14, 2018 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Dec 13, 2018 0.1450 0.1450 0.1350 0.1450 25,000 +0.00(+0.00%)
Dec 12, 2018 0.1500 0.1500 0.1450 0.1450 6,650 -0.01(-6.45%)
Dec 11, 2018 0.1450 0.1550 0.1450 0.1550 15,000 +0.01(+3.33%)
Dec 10, 2018 0.1550 0.1650 0.1450 0.1500 60,750 -0.02(-9.09%)
Dec 07, 2018 0.1600 0.1700 0.1600 0.1650 25,704 +0.01(+3.13%)
Dec 06, 2018 0.1650 0.1700 0.1500 0.1600 28,600 +0.01(+3.23%)
Dec 05, 2018 0.1550 0.1550 0.1550 0.1550 12,000 -0.01(-3.13%)
Dec 04, 2018 0.1650 0.1650 0.1600 0.1600 10,570 +0.01(+3.23%)
Dec 03, 2018 0.1550 0.1550 0.1550 0.1550 11,600 -0.01(-3.13%)
Nov 30, 2018 0.1600 0.1600 0.1550 0.1600 15,150 +0.00(+0.00%)
Nov 29, 2018 0.1650 0.1650 0.1600 0.1600 74,446 -0.01(-5.88%)
Nov 28, 2018 0.1700 0.1750 0.1650 0.1700 64,333 -0.01(-5.56%)
Nov 27, 2018 0.1600 0.1800 0.1600 0.1800 59,484 +0.01(+2.86%)
Nov 26, 2018 0.1600 0.1750 0.1600 0.1750 28,400 +0.01(+6.06%)
Nov 23, 2018 0.1800 0.1800 0.1650 0.1650 27,450 -0.01(-8.33%)
Nov 22, 2018 0.1800 0.1800 0.1800 0.1800 2,600 +0.00(+0.00%)
Nov 21, 2018 0.1700 0.1800 0.1650 0.1800 73,500 +0.01(+5.88%)
Nov 20, 2018 0.1750 0.1800 0.1700 0.1700 21,500 -0.00(-2.86%)
Nov 19, 2018 0.1800 0.1800 0.1750 0.1750 19,680 -0.02(-10.26%)
Nov 16, 2018 0.1800 0.1950 0.1650 0.1950 39,860 +0.02(+11.43%)
Nov 15, 2018 0.1800 0.1850 0.1750 0.1750 26,470 -0.02(-7.89%)
Nov 14, 2018 0.1850 0.1900 0.1750 0.1900 49,400 +0.01(+2.70%)
Nov 13, 2018 0.1800 0.1850 0.1800 0.1850 33,300 +0.01(+5.71%)
Nov 12, 2018 0.1850 0.1900 0.1750 0.1750 9,600 -0.01(-5.41%)
Nov 09, 2018 0.1800 0.1850 0.1800 0.1850 99,463 -0.01(-2.63%)
Nov 08, 2018 0.1850 0.1900 0.1850 0.1900 14,500 -0.01(-2.56%)
Nov 07, 2018 0.1950 0.2100 0.1950 0.1950 48,850 +0.01(+5.41%)
Nov 06, 2018 0.2100 0.2100 0.1850 0.1850 102,773 -0.02(-11.90%)
Nov 05, 2018 0.2300 0.2300 0.2100 0.2100 7,400 +0.00(+0.00%)
Nov 02, 2018 0.2250 0.2300 0.2100 0.2100 32,250 -0.01(-4.55%)
Nov 01, 2018 0.2200 0.2200 0.2200 0.2200 3,120 +0.01(+4.76%)
Oct 31, 2018 0.2100 0.2100 0.2100 0.2100 8,029 -0.02(-8.70%)
Oct 30, 2018 0.2100 0.2300 0.2100 0.2300 25,220 +0.02(+9.52%)
Oct 29, 2018 0.2200 0.2450 0.2100 0.2100 35,900 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2100 0.2050 0.2100 46,900 +0.00(+0.00%)
Oct 25, 2018 0.2100 0.2100 0.2100 0.2100 6,600 +0.00(+0.00%)
Oct 24, 2018 0.2050 0.2250 0.2050 0.2100 47,500 -0.02(-6.67%)
Oct 23, 2018 0.2200 0.2250 0.2150 0.2250 51,950 +0.01(+4.65%)
Oct 22, 2018 0.2250 0.2250 0.2100 0.2150 16,500 -0.01(-2.27%)
Oct 19, 2018 0.2200 0.2200 0.2200 0.2200 22,100 +0.01(+2.33%)
Oct 18, 2018 0.2100 0.2350 0.2100 0.2150 46,500 +0.01(+4.88%)
Oct 17, 2018 0.2100 0.2100 0.2050 0.2050 27,050 +0.00(+0.00%)
Oct 16, 2018 0.2200 0.2200 0.2000 0.2050 60,738 -0.01(-2.38%)
Oct 15, 2018 0.2250 0.2400 0.2100 0.2100 28,191 -0.03(-12.50%)
Oct 12, 2018 0.2000 0.2550 0.2000 0.2400 115,425 +0.04(+23.08%)
Oct 11, 2018 0.2050 0.2100 0.1950 0.1950 67,600 -0.01(-7.14%)
Oct 09, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 05, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Oct 04, 2018 0.2150 0.2200 0.2050 0.2050 100,600 -0.05(-18.00%)
Oct 03, 2018 0.1800 0.2500 0.1800 0.2500 604,430 +0.08(+42.86%)
Oct 02, 2018 0.1750 0.1750 0.1750 0.1750 5,100 +0.00(+0.00%)
Oct 01, 2018 0.1800 0.1800 0.1750 0.1750 5,625 +0.00(+0.00%)
Sep 28, 2018 0.1800 0.1800 0.1750 0.1750 38,900 -0.01(-5.41%)
Sep 27, 2018 0.1800 0.1850 0.1750 0.1850 62,996 -0.01(-2.63%)
Sep 26, 2018 0.1850 0.1900 0.1850 0.1900 34,700 +0.01(+2.70%)
Sep 25, 2018 0.1900 0.1900 0.1800 0.1850 57,200 +0.01(+2.78%)
Sep 24, 2018 0.1900 0.1900 0.1800 0.1800 67,420 -0.01(-5.26%)
Sep 21, 2018 0.1950 0.1950 0.1800 0.1900 69,000 +0.00(+0.00%)
Sep 20, 2018 0.2000 0.2000 0.1900 0.1900 19,600 -0.01(-2.56%)
Sep 19, 2018 0.2000 0.2100 0.1950 0.1950 55,000 -0.01(-7.14%)
Sep 18, 2018 0.2150 0.2200 0.2100 0.2100 27,550 +0.00(+0.00%)
Sep 17, 2018 0.2050 0.2100 0.2000 0.2100 31,360 -0.01(-4.55%)
Sep 14, 2018 0.2000 0.2200 0.2000 0.2200 20,369 +0.01(+4.76%)
Sep 13, 2018 0.2200 0.2200 0.2100 0.2100 18,513 +0.00(+0.00%)
Sep 12, 2018 0.2250 0.2250 0.2100 0.2100 19,200 +0.01(+5.00%)
Sep 11, 2018 0.1950 0.2000 0.1950 0.2000 5,500 -0.01(-6.98%)
Sep 10, 2018 0.2200 0.2200 0.2000 0.2150 20,787 +0.01(+7.50%)
Sep 07, 2018 0.2000 0.2000 0.2000 0.2000 20,950 +0.00(+0.00%)
Sep 06, 2018 0.1900 0.2000 0.1900 0.2000 14,369 -0.00(-2.44%)
Sep 05, 2018 0.2200 0.2200 0.1750 0.2050 95,100 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.